20251112000940250|10.14444
20251112001940825|10.18219
20251112002940677|10.24826
20251112003940275|10.21994
20251112004940247|10.25772
20251112005940743|10.27655
20251112010940629|10.36139
20251112011940685|10.32373
20251112012940226|10.3331
20251112013940752|10.06888
20251112014940231|10.12555
20251112015940837|10.06888
20251112020940885|10.18219
20251112021940247|10.00272
20251112022940831|9.974335
20251112023940540|10.01215
20251112024940703|9.756561
20251112025940270|9.794464
20251112030940247|9.974335
20251112031940526|9.917572
20251112032940241|9.851318
20251112033940668|9.851318
20251112034940904|9.775513
20251112035940698|9.63324
20251112040940221|9.728088
20251112041940373|9.784973
20251112042940247|9.74707
20251112043940316|9.756561
20251112044940356|9.718597
20251112045940996|9.803925
20251112050940934|9.8797
20251112051940237|9.73761
20251112052940313|9.690155
20251112053940927|9.595276
20251112054940410|9.490753
20251112055940372|9.490753
20251112060940758|9.471771
20251112061940232|9.6427
20251112062940219|9.490753
20251112063940505|9.680664
20251112064940795|9.63324
20251112065940634|9.604736
20251112070940228|9.395691
20251112071940296|9.338593
20251112072940276|9.195648
20251112073940578|9.281433
20251112074940252|9.310028
20251112075940601|9.109833
20251112080940535|9.119354
20251112081940699|9.081177
20251112082940260|9.167053
20251112083940350|9.062103
20251112084940303|8.775238
20251112085940906|8.78479
20251112090940639|8.660187
20251112091940306|8.688995
20251112092940218|8.593018
20251112093940826|8.573822
20251112094940521|8.583466
20251112095940223|8.477814
20251112100940557|8.49704
20251112101940223|8.34317
20251112102940680|8.140778
20251112103940854|8.217896
20251112104940642|8.34317
20251112105940543|8.333496
20251112110940307|8.352783
20251112111940235|8.516235
20251112112940589|8.477814
20251112113940247|8.49704
20251112114940802|8.448944
20251112115940224|8.333496
20251112120940847|8.323883
20251112121940663|8.2565
20251112122940378|8.304626
20251112123940652|8.400879
20251112124940216|8.400879
20251112125940898|8.362396
20251112130940217|8.410492
20251112131940874|8.545044
20251112132940203|8.564209
20251112133940749|8.477814
20251112134940712|8.602631
20251112135940773|8.775238
20251112140940596|8.937927
20251112141940308|9.214722
20251112142940621|9.224243
20251112143940904|9.310028
20251112144940222|9.614258
20251112145940215|9.822845
20251112150940243|10.21994
20251112151940748|10.72827
20251112152940830|10.98154
20251112153940485|10.98154
20251112154940890|10.78461
20251112155940685|10.70947
20251112160940426|10.89719
20251112161940573|10.85031
20251112162940248|10.87845
20251112163940968|10.98154
20251112164940328|11.14078
20251112165940245|11.25299
20251112170940293|11.40247
20251112171940842|11.73816
20251112172940222|11.83127
20251112173940243|11.72885
20251112174940533|11.75681
20251112175940717|11.96143
20251112180940429|11.96143
20251112181940733|11.71024
20251112182940331|11.40247
20251112183940206|11.29041
20251112184940244|11.35577
20251112185940783|11.24362
20251112190940378|11.11267
20251112191940656|11.07526
20251112192940449|10.74704
20251112193940973|10.53088
20251112194940361|10.34253
20251112195940224|10.38968
20251112200940248|10.20105
20251112201940596|10.28598
20251112202940244|10.00272
20251112203940244|10.03107
20251112204940250|10.05942
20251112205940249|10.05942
20251112210940675|10.1633
20251112211940557|9.983765
20251112212940635|9.898621
20251112213940400|9.8797
20251112214940879|9.832336
20251112215940216|9.936493
20251112220940220|9.917572
20251112221940229|10.07831
20251112222940471|10.07831
20251112223940204|10.26712
20251112224940755|10.25772
20251112225940291|10.1633
20251112230940246|10.09717
20251112231940734|10.05942
20251112232940216|10.05942
20251112233940246|9.794464
20251112234940312|9.766022
20251112235940794|9.73761