20251113000940404|9.983795
20251113001940229|9.851318
20251113002940372|10.00272
20251113003940863|9.908081
20251113004940573|10.00272
20251113005940243|10.04996
20251113010940850|10.02161
20251113011940559|9.908081
20251113012940341|9.955383
20251113013940752|9.88916
20251113014940248|9.870209
20251113015940209|9.841827
20251113020940394|9.652222
20251113021940889|9.671204
20251113022940493|9.927032
20251113023940901|9.756561
20251113024940453|9.993225
20251113025940256|10.08777
20251113030940691|9.88916
20251113031940221|9.974335
20251113032940253|9.8797
20251113033940738|9.851318
20251113034940455|10.04996
20251113035940365|9.870209
20251113040940710|9.851318
20251113041940788|9.898621
20251113042940734|9.936493
20251113043940255|9.88916
20251113044940830|10.01215
20251113045940619|10.11612
20251113050940674|10.21051
20251113051940245|10.24826
20251113052940539|10.05942
20251113053940374|9.974335
20251113054940844|9.794464
20251113055940235|9.652222
20251113060940529|9.671204
20251113061940249|9.528778
20251113062940644|9.709137
20251113063940256|10.04996
20251113064940344|9.832336
20251113065940224|10.09717
20251113070940546|9.851318
20251113071940378|9.652222
20251113072940969|9.557281
20251113073940571|9.614258
20251113074940472|9.822845
20251113075940249|9.585785
20251113080940217|9.595276
20251113081940220|9.709137
20251113082940313|9.88916
20251113083940224|9.566803
20251113084940219|9.519287
20251113085940779|9.927032
20251113090940328|9.728088
20251113091940227|9.945953
20251113092940339|9.870209
20251113093940221|9.898621
20251113094940713|9.983765
20251113095940657|9.908081
20251113100940410|9.784973
20251113101940899|9.775513
20251113102940881|9.803894
20251113103940601|9.927032
20251113104940229|9.917572
20251113105940853|9.88916
20251113110940611|9.993256
20251113111940250|9.974335
20251113112940974|10.02161
20251113113940955|10.05942
20251113114940296|10.28598
20251113115940911|10.13501
20251113120940223|10.45557
20251113121940217|10.28598
20251113122940247|10.26712
20251113123940227|10.21051
20251113124940769|10.32367
20251113125940234|10.64374
20251113130940217|10.40848
20251113131940333|10.48383
20251113132940250|10.62494
20251113133940752|10.66251
20251113134940244|10.81274
20251113135940223|10.94406
20251113140940242|11.18753
20251113141940934|11.23431
20251113142940834|11.38379
20251113143940828|11.72885
20251113144940692|11.73816
20251113145940936|11.90567
20251113150940247|12.05438
20251113151940531|12.12866
20251113152940212|12.10083
20251113153940233|12.05438
20251113154941232|12.11011
20251113155941835|11.79404
20251113160941447|11.81265
20251113161941540|11.84985
20251113162941667|11.81265
20251113163941578|11.66364
20251113164941485|11.7847
20251113165941690|11.73816
20251113170941244|11.5145
20251113171941243|11.54248
20251113172941262|11.76611
20251113173941949|11.86847
20251113174942230|12.00793
20251113175942979|12.11011
20251113180942258|12.16577
20251113181942578|12.10083
20251113182942208|12.09155
20251113183942933|12.10083
20251113184942792|11.99866
20251113185942275|12.15652
20251113190942362|11.93356
20251113191942791|11.99866
20251113192942424|11.89636
20251113193942216|12.07297
20251113194942703|11.87778
20251113195942228|11.97073
20251113200942236|12.03583
20251113201942599|11.96143
20251113202942271|11.81265
20251113203942781|11.88708
20251113204942737|11.90567
20251113205942342|11.71954
20251113210942600|11.84058
20251113211942534|11.12204
20251113212942764|10.88782
20251113213942415|10.37082
20251113214942216|10.30484
20251113215942609|10.28598
20251113220942247|10.21051
20251113221942263|10.12555
20251113222942881|10.06888
20251113223942244|10.24826
20251113224942523|10.07831
20251113225942219|9.993225
20251113230942882|9.851318
20251113231942823|9.728088
20251113232943562|9.585785
20251113233943252|9.452759
20251113234943610|9.243347
20251113235943694|9.128906