20260506152053871|14.98059
20260506153053667|15.09009
20260506154053221|14.94406
20260506155053628|14.89838
20260506160053936|14.80704
20260506161054127|14.77966
20260506162055372|14.70648
20260506163055323|14.57849
20260506164055220|14.56021
20260506165055246|14.40469
20260506170055538|14.24896
20260506171055601|14.23068
20260506172055243|14.10236
20260506173055229|13.9097
20260506174055881|13.80872
20260506175055916|13.56058
20260506180055220|13.42258
20260506181055946|13.31213
20260506182055214|13.2016
20260506183055589|13.11862
20260506184055243|13.07251
20260506185055231|12.97104
20260506190055751|12.75858
20260506191055732|12.64758
20260506192055317|12.4162
20260506193055423|12.27713
20260506194055449|12.17511
20260506195055439|12.11938
20260506200055218|11.91498
20260506201055882|11.84058
20260506202055760|11.66364
20260506203055638|11.55182
20260506204055231|11.38379
20260506205055306|11.37448
20260506210055517|11.24362
20260506211055228|11.18753
20260506212057372|11.12204
20260506213057490|11.02841
20260506214057248|11.01904
20260506215057217|10.86905
20260506220057222|10.85031
20260506221057860|10.76584
20260506222057398|10.66251
20260506223057457|10.72827
20260506224057257|10.73767
20260506225057633|10.62494
20260506230057456|10.59671
20260506231057411|10.63434
20260506232057314|10.48383
20260506233057243|10.44614
20260506234057391|10.19165
20260506235057849|10.14444