20260507000057506|10.29541
20260507001057282|10.38025
20260507002057763|10.465
20260507003057449|10.4744
20260507004057306|10.44614
20260507005057524|10.34253
20260507010057462|10.26712
20260507011057890|10.2294
20260507012057228|10.14444
20260507013057678|10.05942
20260507014057245|10.04996
20260507015057870|10.08777
20260507020057628|10.11612
20260507021057477|10.17276
20260507022057583|10.06888
20260507023057501|10.10666
20260507024057768|10.05942
20260507025057867|9.964874
20260507030057220|9.945953
20260507031057697|9.945953
20260507032057226|9.851318
20260507033057982|9.832336
20260507034057216|9.661713
20260507035057326|9.509796
20260507040057728|9.281433
20260507041057341|9.271942
20260507042057860|9.310028
20260507043057312|9.290955
20260507044057529|9.26236
20260507045057431|9.252869
20260507050057818|9.233826
20260507051057308|9.109833
20260507052057247|9.109833
20260507053057247|9.2052
20260507054057680|9.452759
20260507055057244|9.6427
20260507060057552|9.74707
20260507061057229|10.04053
20260507062057243|10.21051
20260507063057781|10.37082
20260507064057326|10.4744
20260507065057244|10.29541
20260507070057963|10.20105
20260507071057222|10.2294
20260507072057218|10.39908
20260507073057628|10.78461
20260507074057205|11.02841
20260507075057840|11.5238
20260507080057706|12.50879
20260507081057786|13.36737
20260507082057558|13.80872
20260507083057565|14.12067
20260507084058841|14.61508
20260507085058501|14.7431
20260507090058743|14.51447
20260507091058221|14.2673
20260507092058247|14.3772
20260507093058666|14.2215
20260507094058883|14.50528
20260507095058530|15.14484
20260507100058219|15.78268
20260507101058892|16.01923
20260507102058693|15.87366
20260507103058224|15.59149
20260507104058564|15.42749
20260507105058234|15.57327
20260507110058218|16.02829
20260507111058659|16.11011
20260507112058227|16.20099
20260507113058650|16.41907
20260507114058767|16.94553
20260507115058318|17.37167
20260507120058852|17.46231
20260507121058433|17.48041
20260507122058889|17.2085
20260507123058941|17.0181
20260507124058990|16.94553
20260507125058301|16.61887
20260507130058262|16.33731
20260507131058851|16.1283
20260507132058271|16.20099
20260507133058262|16.08282
20260507134058701|16.24646
20260507135058628|16.50989
20260507140058883|17.07251
20260507141058770|17.97858
20260507142058792|18.6756
20260507143058695|18.63034
20260507144058244|20.64899
20260507145058377|20.23236
20260507150058253|19.04663
20260507151058654|18.77515
20260507152105225|18.33167
20260507153105303|17.51666
20260507154105853|16.98184
20260507155105874|16.48264
20260507160105322|16.46451
20260507161105217|16.33731
20260507162105922|16.14648
20260507163105931|15.72806
20260507164105248|15.50949
20260507165105211|15.65521
20260507170105535|15.69165
20260507171105516|15.80997
20260507172105560|16.07376
20260507173105839|16.30099
20260507174105515|15.2999
20260507175105982|15.04446
20260507180105724|14.77048
20260507181105615|14.63339
20260507182105431|14.33142
20260507183105547|14.07483
20260507184105346|13.8638
20260507185105241|13.68008
20260507190105990|13.42258
20260507191105841|13.31213
20260507192105262|13.33975
20260507193105531|13.2016
20260507194105962|13.1463
20260507195105270|13.02637
20260507200106157|12.96176
20260507201106515|12.76779
20260507202106786|12.63837
20260507203106907|12.5921
20260507204106245|12.45322
20260507205106247|12.39764
20260507210106228|12.4162
20260507211106308|12.27713
20260507212106930|12.21222
20260507213106939|12.12866
20260507214106470|12.12869
20260507215106211|12.03583
20260507220106657|12.01721
20260507221106632|12.01721
20260507222106233|11.84058
20260507223106739|11.83127
20260507224106207|11.75681
20260507225106349|11.61703
20260507230106277|11.53314
20260507231106472|11.41183
20260507232106956|11.34644
20260507233106252|11.16879
20260507234106225|10.99094
20260507235107103|10.77521