20260508000107288|10.4744
20260508001107821|10.35196
20260508002107624|10.09717
20260508003107836|10.01215
20260508004107226|9.813416
20260508005107414|9.652222
20260508010107306|9.471771
20260508011107660|9.3862
20260508012107953|9.252869
20260508013107248|9.109833
20260508014107745|8.976135
20260508015107738|8.861389
20260508020107824|8.727295
20260508021107923|8.564209
20260508022107538|8.34317
20260508023107881|8.188995
20260508024107417|8.102173
20260508025107871|8.053894
20260508030107415|7.937927
20260508031107706|7.792725
20260508032107325|7.666656
20260508033107361|7.647247
20260508034107909|7.676361
20260508035107542|7.686066
20260508040107217|7.656952
20260508041107565|7.705475
20260508042107220|7.753937
20260508043107979|7.763672
20260508044107364|7.860504
20260508045107433|7.995911
20260508050107227|8.12149
20260508051107837|8.275757
20260508052107548|8.333496
20260508053107511|8.448944
20260508054107218|8.448944
20260508055107908|8.554657
20260508060107655|8.880524
20260508061107342|9.26236
20260508062107929|9.652222
20260508063107753|10.31427
20260508064107804|11.02841
20260508065107767|11.53314
20260508070107566|12.01721
20260508071107540|12.42545
20260508072107210|12.82324
20260508073107883|12.96176
20260508074107853|13.46863
20260508075107284|14.11151
20260508080107899|14.13898
20260508081107509|14.25812
20260508082107858|14.6608
20260508083107520|15.19958
20260508084107235|15.52771
20260508085107223|16.08282
20260508090107218|16.51898
20260508091107223|16.89111
20260508092107867|17.22662
20260508093107242|17.97858
20260508094107226|18.52176
20260508095107297|19.28192
20260508100107751|19.45386
20260508101107641|19.84305
20260508102107513|20.46783
20260508103107241|20.50406
20260508104107223|20.60373
20260508105107991|21.52859
20260508110107253|21.4379
20260508111107251|21.51953
20260508112107955|21.58307
20260508113107635|21.4379
20260508114107301|21.10223
20260508115107339|20.74869
20260508120107462|20.62183
20260508121107530|20.59467
20260508122107231|20.79401
20260508123107241|20.73959
20260508124107393|20.495
20260508125107365|20.87558
20260508130107232|21.12943
20260508131107247|21.23828
20260508132107844|21.13849
20260508133107399|21.60123
20260508134107726|21.91
20260508135107221|21.90097
20260508140107667|22.0191
20260508141107230|21.72839
20260508142107230|22.18274
20260508143107218|21.76468
20260508144107459|21.79196
20260508145107522|21.85553
20260508150107371|22.30099
20260508151107262|22.04636
20260508152107717|21.83737
20260508153107451|21.62848
20260508154107595|22.16455
20260508155107240|21.36526
20260508160107912|21.81918
20260508161107230|21.08408
20260508162107660|20.69431
20260508163107877|20.46783
20260508164107249|19.87018
20260508165107223|19.84305
20260508170107711|19.63486
20260508171107419|19.32715
20260508172107249|18.99234
20260508173107656|18.69373
20260508174107248|18.54892
20260508175107352|18.50363
20260508180107219|18.38599
20260508181107913|18.22305
20260508182107222|17.879
20260508183107641|17.54382
20260508184107464|17.18127
20260508185107229|17.0181
20260508190107231|16.61887
20260508191107222|16.21921
20260508192107617|15.74625
20260508193107893|15.39105
20260508194107236|15.09921
20260508195107216|14.81616
20260508200107531|14.56937
20260508201107841|14.38635
20260508202108132|14.24896
20260508203108833|14.06564
20260508204108292|13.92807
20260508205108443|13.85461
20260508210108964|13.71689
20260508211108697|13.54221
20260508212108705|13.37659
20260508213108217|13.15552
20260508214108705|13.05402
20260508215108463|12.83252
20260508220108290|12.60135
20260508221108328|12.45322
20260508222108774|12.36057
20260508222655958|12.29572
20260508223655223|12.12866
20260508224655766|11.81265
20260508225655848|11.65433
20260508230655536|11.62637
20260508231655649|11.36514
20260508232655246|11.29971
20260508233655462|11.12204
20260508234655351|11.00031
20260508235655909|10.98154