20260509000655880|10.79401
20260509001655975|10.71887
20260509002655798|10.49323
20260509002750794|10.4744
20260509003750225|10.40848
20260509004750692|10.34256
20260509005750795|10.2294
20260509010750251|10.21051
20260509011750369|10.03107
20260509012750239|9.88916
20260509013750780|9.898621
20260509014750573|9.775513
20260509015750219|9.699646
20260509020750400|9.566803
20260509021750208|9.557281
20260509022820780|9.414734
20260509023820250|9.376648
20260509024820488|9.338593
20260509025820247|9.252869
20260509030820219|9.176605
20260509031820426|8.985687
20260509032820752|8.794373
20260509033820838|8.842255
20260509034820606|8.813538
20260509035820843|8.631409
20260509040820490|8.564209
20260509041820428|8.535431
20260509042849961|8.525818
20260509043849402|8.583466
20260509044849577|8.621826
20260509045849226|8.660187
20260509050849991|8.756073
20260509051849246|8.918762
20260509052849961|9.100311
20260509053849406|9.338593
20260509054849244|9.585785
20260509055849642|9.671204
20260509060849348|9.908081
20260509061850235|10.21994
20260509062919842|10.60614
20260509063919228|11.12204
20260509064919809|11.57977
20260509065919219|11.99866
20260509070919249|12.42545
20260509071919309|12.91559
20260509072919728|13.23846
20260509073919376|13.68008
20260509074919354|14.05649
20260509075919989|14.72479
20260509080919227|15.26343
20260509081919889|16.01923
20260509082919225|16.49173
20260509082951864|16.4736
20260509083951215|17.03622
20260509084951761|17.41696
20260509085951761|17.94238
20260509090951570|18.4584
20260509091951826|19.08286
20260509092951804|19.61676
20260509093951222|20.02411
20260509094951267|20.53125
20260509095951748|20.55841
20260509100951868|21.22916
20260509101951239|21.19293
20260509102951924|21.27454
20260509103046834|21.32898
20260509104046244|22.02817
20260509105046868|22.50116
20260509110046248|22.41925
20260509111046510|22.71976
20260509112046949|22.94763
20260509113046925|23.22131
20260509114046214|23.43137
20260509115046491|23.92529
20260509120046243|24.02606
20260509121046251|24.87079
20260509122046912|24.48468
20260509123046220|25.31314
20260509124046271|25.1748
20260509125046497|25.30389
20260509130046683|25.00888
20260509131046322|25.11948
20260509132046879|25.66415
20260509133046216|25.7937
20260509134046241|25.56244
20260509135046443|24.92603
20260509140047482|24.93521
20260509141047241|24.98126
20260509142047232|24.65009
20260509143048385|24.64084
20260509144048425|25.88626
20260509145048486|27.32932
20260509150048262|25.59021
20260509151048368|24.51221
20260509152048566|24.57651
20260509153048970|26.15512
20260509154048360|28.21246
20260509155048447|28.92209
20260509160048226|30.32718
20260509161048299|29.02655
20260509162048886|26.34082
20260509163050131|24.40204
20260509164050529|23.3035
20260509165050668|22.2464
20260509170050710|21.61032
20260509171050783|21.31082
20260509172050888|21.06595
20260509173050227|20.83936
20260509174050219|20.35007
20260509175050547|19.77969
20260509180050849|19.30905
20260509181050300|19.10999
20260509182050228|18.80234
20260509183050222|18.1687
20260509184050638|18.14157
20260509185051774|17.78845
20260509190051588|17.43512
20260509191051963|17.19037
20260509192051562|17.009
20260509193051674|16.70053
20260509194051247|16.40091
20260509195051205|16.08282
20260509200051226|15.84634
20260509201051831|15.68256
20260509202051564|15.70078
20260509203051250|15.60059
20260509204051649|15.44574
20260509205051455|15.34546
20260509210051929|15.2543
20260509211051766|15.07187
20260509212051223|14.96231
20260509213051635|14.91666
20260509214051570|14.65167
20260509215051273|14.50528
20260509220051223|14.23984
20260509221051494|13.89139
20260509222051685|13.55139
20260509223051862|13.28448
20260509224051633|13.13702
20260509225051225|12.96176
20260509230051672|12.814
20260509231051280|12.62912
20260509232051440|12.40692
20260509233051699|12.22147
20260509234051688|12.06366
20260509235051516|11.90567