20260510000051484|11.77542
20260510001051672|11.54248
20260510002051268|11.39316
20260510003051207|11.36514
20260510004051501|11.21561
20260510005051247|11.09396
20260510010051289|10.95346
20260510011051913|10.77521
20260510012051521|10.61551
20260510013051425|10.45557
20260510014051455|10.35196
20260510015051468|10.31427
20260510020051558|10.19165
20260510021051651|10.12555
20260510022051228|10.04053
20260510023051246|10.00272
20260510024051915|9.917572
20260510025051562|10.04053
20260510030051265|9.964874
20260510031051630|10.04053
20260510032051225|9.955383
20260510033051704|9.955383
20260510034051939|9.964874
20260510035051225|9.917572
20260510040051916|9.803925
20260510041051613|9.775513
20260510042051676|9.766022
20260510043051433|9.822845
20260510044051220|9.841827
20260510045051735|9.898621
20260510050051699|9.955383
20260510051051348|10.03107
20260510052051411|10.14444
20260510053051282|10.27655
20260510054051248|10.45557
20260510055051362|10.64374
20260510060051369|10.72827
20260510061051268|10.82217
20260510062051712|10.94406
20260510063051217|11.13138
20260510064051244|11.21561
20260510065051747|11.47714
20260510070051216|11.42117
20260510071051533|11.66364
20260510072051248|11.94287
20260510073052232|12.19366
20260510074052734|12.53656
20260510075052342|12.64758
20260510080052968|12.78629
20260510081052247|12.98022
20260510082052296|13.21997
20260510083052804|13.44098
20260510084052765|13.69849
20260510085052219|14.02899
20260510090052251|14.20319
20260510091052757|14.71567
20260510092052226|15.09009
20260510093052246|15.11749
20260510094052372|15.28165
20260510095052848|15.2543
20260510100052803|15.32724
20260510101052425|15.35458
20260510102052662|15.30902
20260510103058119|15.20871
20260510104058721|15.36371
20260510105058493|15.08099
20260510110058576|14.73392
20260510111058217|14.72479
20260510112058498|14.77966
20260510113058241|14.41379
20260510114058303|14.63339
20260510115058875|14.53278
20260510120058679|15.38196
20260510121058919|15.60059
20260510122058723|15.26343
20260510123058623|15.66431
20260510124058641|15.33633
20260510125058230|16.20099
20260510130058224|15.67343
20260510131058778|15.2543
20260510132058249|15.39105
20260510133058534|15.07187
20260510134058693|15.2543
20260510135058658|14.88013
20260510140058324|15.51862
20260510141058987|15.40018
20260510142058383|15.13571
20260510143058951|14.88925
20260510144058845|14.65167
20260510145058227|14.57849
20260510150058242|14.66995
20260510151058331|14.81616
20260510152058452|15.54593
20260510153058227|15.2999
20260510154058220|15.26343
20260510155058757|15.38196
20260510160058226|15.02621
20260510161058572|14.88013
20260510162058257|14.88013
20260510163058329|14.45041
20260510164058776|14.18484
20260510165058251|14.14816
20260510170058377|14.21231
20260510171058563|14.31311
20260510172058246|14.34976
20260510173058664|14.35889
20260510174058690|14.2215
20260510175058242|14.31311
20260510180058479|14.23068
20260510181058481|13.78116
20260510182058602|13.33057
20260510183058222|12.9433
20260510184058615|12.66611
20260510185058225|12.42545
20260510190058821|12.17511
20260510191058737|11.81265
20260510192058876|11.49582
20260510193058244|11.18753
20260510194058885|10.9722
20260510195058606|10.67191
20260510200058208|10.45557
20260510201058969|10.39908
20260510202058510|10.3331
20260510203058662|10.10666
20260510204058266|9.813416
20260510205059129|9.547791
20260510210059223|9.414734
20260510211059886|9.167053
20260510212059451|8.90921
20260510213059279|8.6698
20260510214059549|8.477814
20260510215059455|8.275757
20260510220059277|8.063568
20260510221059244|7.908905
20260510222059235|7.773315
20260510223059301|7.618103
20260510224059783|7.433411
20260510225059230|7.297089
20260510230059358|7.345795
20260510231100452|7.170227
20260510232100356|7.062744
20260510233100661|6.984467
20260510234100446|6.768768
20260510235100865|6.45401