20260512000102368|5.481232
20260512001102213|5.401184
20260512002102964|5.260925
20260512003102236|5.160553
20260512004102940|4.979553
20260512005102883|4.93924
20260512010102890|4.737335
20260512011102782|4.646271
20260512012102256|4.53479
20260512013102836|4.402832
20260512014102225|4.351929
20260512015102677|4.229767
20260512020102371|4.13797
20260512021102985|4.076691
20260512022102613|4.046021
20260512023102852|3.933502
20260512024102398|3.810455
20260512025102324|3.67691
20260512030102915|3.625427
20260512031102516|3.56366
20260512032102247|3.450165
20260512033102460|3.367493
20260512034102320|3.30542
20260512035102789|3.191467
20260512040102360|3.149963
20260512041102266|3.077271
20260512042102505|3.014893
20260512043102772|2.941986
20260512044102725|2.90033
20260512045102215|2.90033
20260512050102440|2.973236
20260512051102247|3.046082
20260512052102302|3.181091
20260512053102332|3.326141
20260512054102429|3.450165
20260512055102437|3.594574
20260512060102844|3.748871
20260512061102269|3.98465
20260512062102887|4.565216
20260512063102698|5.391205
20260512064102227|6.197205
20260512065102762|7.082306
20260512070102331|7.579285
20260512071102442|8.275757
20260512072102214|8.880524
20260512073102361|8.870941
20260512074102239|9.167053
20260512075102613|9.88916
20260512080102786|10.20105
20260512081102226|10.64374
20260512082102760|11.21561
20260512083102639|11.84058
20260512084102220|12.23074
20260512085102900|12.50879
20260512090102228|13.05402
20260512091102213|13.40421
20260512092102449|13.7077
20260512093102872|13.84546
20260512094102383|14.4321
20260512095102251|14.91666
20260512100102248|15.35458
20260512101102959|16.36459
20260512102102542|16.00101
20260512103102500|16.85483
20260512104102478|17.38977
20260512105102557|17.85184
20260512110102791|18.62131
20260512111102847|19.25479
20260512112102569|19.24573
20260512113102235|19.74347
20260512114102293|19.69821
20260512115102977|19.89737
20260512120102243|20.15991
20260512121102751|20.68524
20260512122102599|20.08746
20260512123102460|19.53531
20260512124102222|20.02411
20260512125102416|20.0965
20260512130102636|19.43573
20260512131102246|20.24142
20260512132102658|20.34103
20260512133102232|19.9245
20260512134102417|20.33194
20260512135102230|20.7215
20260512140102808|20.495
20260512141102656|20.27762
20260512142102234|19.58963
20260512143102393|19.58963
20260512144102676|19.54437
20260512145102250|19.29095
20260512150102460|18.8385
20260512151102996|18.77515
20260512152102235|18.91992
20260512153102451|19.06476
20260512154102667|18.50363
20260512155102581|18.23212
20260512160102573|18.21402
20260512161102465|18.74802
20260512162102495|20.0784
20260512163102431|19.11902
20260512164102221|18.13254
20260512165102848|17.5257
20260512170102788|17.22662
20260512171102241|16.91827
20260512172102221|16.65518
20260512173102463|15.31815
20260512174102225|15.21783
20260512175102828|15.31815
20260512180102565|15.33633
20260512181102977|15.12662
20260512182102248|14.98972
20260512183102875|14.71567
20260512184102249|14.50528
20260512185102251|14.18484
20260512190102502|14.08401
20260512191102438|13.82709
20260512192102889|13.63416
20260512193102478|13.5054
20260512194102246|13.33975
20260512195102963|13.22922
20260512200102675|13.07251
20260512201102456|12.87866
20260512202102887|12.65686
20260512203102305|12.58282
20260512204102220|12.55508
20260512205102877|12.33279
20260512210102497|12.27713
20260512211102633|12.29572
20260512212102784|12.11011
20260512213102707|11.99866
20260512214102286|12.02649
20260512215102222|11.92429
20260512220102536|11.79404
20260512221102561|11.71954
20260512222102249|11.66364
20260512223102713|11.47714
20260512224102474|11.20621
20260512225102812|11.09396
20260512230102864|10.98154
20260512231102220|10.75644
20260512232102251|10.59671
20260512233102384|10.49323
20260512234102266|10.30484
20260512235102510|10.19165