20260513000102416|10.04053
20260513001102979|9.936493
20260513002102217|9.813416
20260513003102976|9.699646
20260513004102870|9.604736
20260513005102374|9.557281
20260513010102278|9.547791
20260513011102233|9.604736
20260513012102250|9.652222
20260513013102443|9.680664
20260513014102606|9.623779
20260513015102246|9.614258
20260513020102756|9.73761
20260513021102626|9.680664
20260513022102217|9.766022
20260513023102438|9.775513
20260513024102752|9.737549
20260513025102742|9.652222
20260513030102247|9.595276
20260513031102894|9.671204
20260513032102802|9.718597
20260513033102959|9.718597
20260513034102257|9.813416
20260513035102248|9.813416
20260513040102533|9.794464
20260513041102284|9.841827
20260513042102812|9.936493
20260513043102754|9.88916
20260513044102872|10.03107
20260513045102484|10.03107
20260513050102334|10.04053
20260513051102763|10.10666
20260513052102269|10.23883
20260513053102579|10.35196
20260513054102925|10.54968
20260513055102717|10.74704
20260513060102797|10.64374
20260513061102976|10.34253
20260513062102268|10.31427
20260513063102209|10.26712
20260513064102497|10.36139
20260513065102758|10.4744
20260513070102580|10.66251
20260513071102787|11.02841
20260513072102404|11.6077
20260513073102230|12.37912
20260513074102219|13.0817
20260513075102513|13.09094
20260513080102345|13.17392
20260513081102709|13.53302
20260513082102945|13.28448
20260513083102863|12.60135
20260513084102704|12.58282
20260513085102498|13.46863
20260513090102727|14.2673
20260513091102986|15.06274
20260513092102229|15.74625
20260513093102732|14.98972
20260513094102227|12.82324
20260513095102665|12.36987
20260513100102247|10.85031
20260513101102697|10.57791
20260513102102632|10.94406
20260513103102366|11.75681
20260513104102950|13.04483
20260513105102423|13.89139
20260513110102564|15.32724
20260513111102221|14.65167
20260513112102872|9.329041
20260513113102243|10.34253
20260513114102788|12.09155
20260513115102819|13.02637
20260513120102455|13.05402
20260513121102322|11.32776
20260513122102246|10.7189
20260513123102529|11.96143
20260513124102218|12.84174
20260513125102220|13.40421
20260513130102219|11.99866
20260513131102495|12.30496
20260513132102998|12.23074
20260513133102243|11.00031
20260513134102250|9.927032
20260513135102328|10.11612
20260513140102249|11.24362
20260513141102242|11.80334
20260513142102451|12.57358
20260513143102207|13.37659
20260513144102283|12.48102
20260513145102457|11.47714
20260513150102271|11.08459
20260513151102665|12.02649
20260513152102213|13.32135
20260513153102841|17.5257
20260513154102843|20.15991
20260513155102231|20.95712
20260513160102964|18.43124
20260513161102241|14.6608
20260513162103118|11.91498
20260513163103306|9.5383
20260513164103216|9.983765
20260513165103338|10.06888
20260513170103601|9.974335
20260513171103388|9.898621
20260513172103219|9.993225
20260513173103508|10.05942
20260513174103520|10.08777
20260513175103227|9.860779
20260513180103211|9.614258
20260513181103843|9.31955
20260513182103637|9.062103
20260513183103939|8.90921
20260513184103420|8.660187
20260513185103592|8.535431
20260513190103851|8.420135
20260513191103841|8.439331
20260513192103220|8.304626
20260513193103399|8.198639
20260513194103824|8.160065
20260513195103913|8.160065
20260513200103473|8.217896
20260513201103641|8.208282
20260513202103928|8.140778
20260513203103259|8.150391
20260513204103264|8.034576
20260513205103860|8.04422
20260513210103803|8.034576
20260513211103295|8.034576
20260513212103438|8.024902
20260513213103751|7.821777
20260513214103383|7.69577
20260513215103430|7.540405
20260513220103421|7.462616
20260513221103281|7.306824
20260513222103786|7.306824
20260513223103402|7.131165
20260513224103732|7.121399
20260513225103416|7.082306
20260513230103948|7.062744
20260513231103710|6.896332
20260513232103354|6.896332
20260513233103975|6.896332
20260513234103343|6.896332
20260513235103231|6.808044