20260514000103266|6.827667
20260514001103418|6.994263
20260514002103622|7.111633
20260514003103228|6.994263
20260514004103247|7.023621
20260514005103947|7.062744
20260514010103725|7.160431
20260514011103983|7.150726
20260514012103219|7.189728
20260514013103529|7.101868
20260514014103568|7.121399
20260514015103285|7.228821
20260514020103848|7.20929
20260514021103571|7.1409
20260514022103218|7.150665
20260514023103227|6.994263
20260514024103219|7.033386
20260514025103600|7.101868
20260514030103246|7.131165
20260514031103234|7.189728
20260514032103382|7.228821
20260514033103648|7.160431
20260514034103982|7.082306
20260514035103462|7.1409
20260514040103758|7.082306
20260514041103785|6.984467
20260514042103246|7.013855
20260514043103880|7.052979
20260514044103295|7.121399
20260514045103719|7.219025
20260514050103846|7.131134
20260514051103306|7.062744
20260514052103900|6.97467
20260514053103964|6.984467
20260514054103588|7.150665
20260514055103820|7.384796
20260514060103224|7.56955
20260514061103858|7.559845
20260514062103235|7.579285
20260514063103885|7.666656
20260514064103769|7.792725
20260514065103219|8.034576
20260514070103787|8.429749
20260514071103229|8.851807
20260514072103227|9.233826
20260514073103691|9.414734
20260514074103888|9.775513
20260514075103327|9.671204
20260514080103943|9.832336
20260514081103248|9.595276
20260514082103675|9.585785
20260514083103646|10.04053
20260514084103535|10.56854
20260514085103603|10.87845
20260514090103725|11.05649
20260514091103720|11.49582
20260514092103904|11.16879
20260514093103598|11.5145
20260514094103682|12.00793
20260514095103671|12.33279
20260514100103997|11.81265
20260514101103958|12.38837
20260514102103223|13.2569
20260514103103243|11.94287
20260514104103379|11.67297
20260514105103385|13.23846
20260514110103632|12.52731
20260514111103256|11.77542
20260514112103224|11.29041
20260514112845758|11.30908
20260514113705789|10.75644
20260514114705469|10.79401
20260514115705664|11.29971
20260514120705606|10.91595
20260514121705482|10.01215
20260514122705244|10.53088
20260514123705402|10.70947
20260514124705470|11.00964
20260514125705759|11.29971
20260514130705486|11.38379
20260514131705860|12.45322
20260514132705368|14.13898
20260514133705653|14.06564
20260514134705760|13.89139
20260514135705226|14.03812
20260514140705247|15.21783
20260514141705227|13.83624
20260514142705227|13.36737
20260514143705961|12.88791
20260514144705514|12.89716
20260514145705243|13.34897
20260514150705578|14.36804
20260514151705510|14.18484
20260514152705215|17.879
20260514153705749|21.68295
20260514154705424|23.60498
20260514155705327|23.25784
20260514160705244|19.57153
20260514161705606|16.89111
20260514162705911|15.18134
20260514163705302|11.39316
20260514164705248|10.60614
20260514165705667|11.01904
20260514170705269|11.62637
20260514171705511|11.31839
20260514172705837|11.29971
20260514173705834|11.07526
20260514174705341|11.03775
20260514175705914|11.12204
20260514180705495|10.86905
20260514181705636|10.73767
20260514182705503|10.66251
20260514183705772|10.40848
20260514184705230|10.39908
20260514185705954|10.19165
20260514190705844|10.08777
20260514191705994|9.936493
20260514192705555|9.841827
20260514193705343|9.528778
20260514194705244|9.443237
20260514195705701|9.452759
20260514200705801|9.566803
20260514201705757|9.585785
20260514202705952|9.490753
20260514203705229|9.367126
20260514204705233|9.471771
20260514205705711|9.281433
20260514210705685|9.128906
20260514211705494|8.976135
20260514212705620|8.899628
20260514213705665|8.82309
20260514214705491|8.78479
20260514215705623|8.506622
20260514220705980|8.31427
20260514221705246|8.082825
20260514222705957|7.966919
20260514223705594|7.744232
20260514224705641|7.773315
20260514225705358|7.656952
20260514230705219|7.501526
20260514231705689|7.41394
20260514232705910|7.433411
20260514233705413|7.384796
20260514234705480|7.462616
20260514235705826|7.452911