20260516000717336|8.918762
20260516001717251|8.957031
20260516002717248|8.78479
20260516003717222|8.593018
20260516004717793|8.439331
20260516005717809|8.179352
20260516010717318|8.111847
20260516011717205|8.005615
20260516012717230|7.947601
20260516013717798|7.734558
20260516014717227|7.608429
20260516015717504|7.618103
20260516020717935|7.462616
20260516021717478|7.35556
20260516022717708|7.228821
20260516023717244|6.994263
20260516024717212|6.768768
20260516025717539|6.591888
20260516030717340|6.315857
20260516031717885|6.12793
20260516032717287|6.108124
20260516033717705|5.989166
20260516034717920|5.869965
20260516035717285|5.780487
20260516040717611|5.740631
20260516041717806|5.640991
20260516042717447|5.660919
20260516043717505|5.631012
20260516044717222|5.541168
20260516045717913|5.601074
20260516050717962|5.660919
20260516051717225|5.860016
20260516052717278|5.949463
20260516053717286|6.21701
20260516054717307|6.404694
20260516055717261|6.896332
20260516060717243|7.384796
20260516061717652|7.995911
20260516062717249|8.458557
20260516063717228|8.957031
20260516064717245|9.395691
20260516065717523|9.756561
20260516070717851|10.10666
20260516071717596|10.30484
20260516072717226|10.66251
20260516073717538|10.85968
20260516074717755|10.86905
20260516075717226|10.77521
20260516080717952|11.38379
20260516081717669|12.0451
20260516082717478|12.50879
20260516083717229|12.18439
20260516084717786|12.29572
20260516085717717|12.80478
20260516090717510|13.69849
20260516091717768|14.81616
20260516092717538|14.68823
20260516093717775|14.94406
20260516094717844|15.47308
20260516095717671|15.71896
20260516100718723|16.13742
20260516101718544|15.6188
20260516102718221|15.80997
20260516103718961|15.72806
20260516104718689|16.26465
20260516105718769|16.53714
20260516110718379|16.13742
20260516111718218|15.98282
20260516112718231|15.91003
20260516113718247|16.16467
20260516114718233|16.41907
20260516115718231|16.25558
20260516120718882|16.88205
20260516121718235|17.5257
20260516122718690|18.28644
20260516123718594|18.89282
20260516124718974|17.45325
20260516125718861|16.37363
20260516130718954|16.07376
20260516131718267|16.11923
20260516132718373|16.21921
20260516133718227|16.755
20260516134718424|16.79129
20260516135718375|16.82761
20260516140718292|15.73715
20260516141718216|15.09921
20260516142718701|15.29077
20260516143718883|15.46396
20260516144718340|15.57327
20260516145718833|15.72806
20260516150718638|15.58237
20260516151718266|15.67343
20260516152718234|15.33633
20260516153718816|14.91666
20260516154718245|14.80704
20260516155718510|14.78873
20260516160718539|14.67908
20260516161718794|14.53278
20260516162243729|14.39551
20260516163243708|14.36804
20260516164243479|14.6608
20260516165243351|14.60593
20260516170243374|14.23984
20260516171243708|13.85461
20260516172243753|13.7077
20260516173243325|13.57901
20260516174243248|13.53302
20260516175243925|13.53302
20260516180243264|13.39499
20260516181243696|13.26605
20260516182243907|13.06326
20260516182802722|12.98947
20260516183802981|12.98022
20260516184802437|12.97104
20260516185802855|12.86945
20260516190802597|12.93405
20260516191802868|12.89716
20260516192802385|12.70309
20260516193802658|12.64758
20260516194802246|12.51804
20260516195802694|12.47177
20260516200802472|12.40692
20260516201802467|12.36987
20260516202802630|12.22153
20260516203010732|12.27713
20260516204010342|12.30496
20260516205010483|12.31424
20260516210010242|12.26785
20260516211010233|12.17511
20260516212010867|12.23074
20260516213010875|12.11938
20260516214010604|12.1658
20260516215010595|12.14725
20260516220010816|12.17511
20260516221010217|12.11938
20260516222010357|12.06366
20260516223010505|11.99866
20260516223156726|11.97073
20260516224156251|11.95215
20260516225156748|11.92429
20260516230156938|11.84985
20260516231156723|11.95215
20260516232156643|11.93356
20260516233156401|11.93356
20260516234156242|12.00793
20260516235156216|12.05438