20260518000600323|9.728088
20260518001600843|9.566803
20260518002600216|9.452759
20260518003600226|9.500275
20260518004600868|9.5383
20260518005600816|9.671204
20260518010600427|9.709137
20260518011601197|9.73761
20260518012601745|9.718597
20260518013601424|9.803925
20260518014601920|9.728088
20260518015601742|9.63324
20260518020601232|9.443237
20260518021601841|9.243347
20260518022601675|9.243347
20260518023601579|9.138458
20260518024601237|9.214722
20260518025601473|9.252869
20260518030601899|9.252869
20260518031601364|9.329041
20260518032601218|9.452759
20260518033601219|9.481262
20260518034601892|9.566803
20260518035601230|9.595276
20260518040601433|9.5383
20260518041601243|9.471771
20260518042601955|9.367126
20260518043602883|9.233826
20260518044602244|9.214722
20260518045602708|9.062103
20260518050602493|9.14801
20260518051602963|9.214722
20260518052602229|9.310028
20260518053602537|9.424225
20260518054602217|9.528778
20260518055602233|9.595276
20260518060602279|9.728088
20260518061602221|9.870209
20260518062602344|10.07831
20260518063602315|10.20105
20260518064602588|10.56854
20260518065602823|10.82217
20260518070602229|11.05649
20260518071602594|11.32776
20260518072602731|11.82196
20260518073602544|12.01721
20260518074602271|12.37912
20260518075602224|12.44397
20260518080602249|12.80478
20260518081602248|12.72162
20260518082602245|13.55139
20260518083602729|13.64334
20260518084602249|14.51447
20260518085602221|14.56937
20260518090602229|15.28165
20260518091602959|15.89188
20260518092602574|15.4184
20260518093602835|15.72806
20260518094602363|15.72806
20260518095602380|16.14648
20260518100602565|16.37363
20260518101602678|16.65518
20260518102602587|16.63702
20260518103602459|15.72806
20260518104602876|15.75537
20260518105602493|15.74628
20260518110602797|16.67331
20260518111602835|16.01923
20260518112602463|16.20099
20260518113602794|15.71896
20260518114602451|15.56415
20260518115602419|16.0556
20260518120602844|16.33731
20260518121602250|16.60071
20260518122602704|15.72806
20260518123602300|15.17221
20260518124602226|15.75537
20260518125602924|16.63702
20260518130602277|17.32635
20260518131602717|16.98184
20260518132602323|17.2901
20260518133602517|17.60727
20260518134602252|17.42606
20260518135602243|17.10876
20260518140602216|16.23737
20260518141609101|16.85483
20260518142609216|17.04529
20260518143609966|16.44632
20260518144609555|16.60071
20260518145609327|16.72778
20260518150609235|17.11786
20260518151609993|16.61887
20260518152609389|16.60071
20260518153609321|16.25558
20260518154609228|16.91827
20260518155609727|16.98184
20260518160610371|19.35431
20260518161610985|17.60727
20260518162610301|16.57346
20260518163610246|16.25558
20260518164610366|16.24646
20260518165610650|16.11011
20260518170610316|16.52808
20260518171610960|16.0556
20260518172610212|15.6188
20260518173610533|15.19046
20260518174610883|15.26343
20260518175610282|15.00797
20260518180610931|14.7431
20260518181611132|14.57849
20260518182611241|14.34055
20260518183611571|14.25812
20260518184611993|14.11151
20260518185611255|13.98309
20260518190611587|14.01981
20260518191611223|13.9097
20260518192611854|13.80872
20260518193611401|13.72604
20260518194611426|13.56982
20260518195611203|13.40421
20260518200611898|13.27527
20260518201611760|13.18314
20260518202611672|13.12784
20260518203611977|13.10938
20260518204611877|13.06326
20260518205611542|12.98947
20260518210611727|12.98022
20260518211611591|12.79553
20260518212611332|12.84174
20260518213611904|12.73083
20260518214611536|12.69385
20260518215611335|12.64758
20260518220611565|12.56436
20260518221611327|12.51804
20260518222611245|12.39764
20260518223611517|12.29572
20260518224611905|12.26785
20260518225611498|12.12866
20260518230611248|12.13797
20260518231611862|12.06366
20260518232611763|11.94287
20260518233611288|11.92429
20260518234611212|11.81265
20260518235611815|11.71954