20260519000611237|11.62637
20260519001611543|11.39316
20260519002611254|11.39316
20260519003611702|11.33713
20260519004611233|11.30908
20260519005611695|11.2717
20260519010611974|11.24362
20260519011611228|11.20621
20260519012611970|11.2717
20260519013611425|11.31839
20260519014611335|11.39316
20260519015611250|11.47714
20260519020611327|11.50516
20260519021611222|11.53314
20260519022611677|11.5238
20260519023611549|11.42117
20260519024611594|11.42117
20260519025611234|11.38379
20260519030611619|11.38379
20260519031611924|11.35577
20260519032611231|11.40247
20260519033611244|11.39316
20260519034611248|11.40247
20260519035611311|11.40247
20260519040611712|11.38379
20260519041611333|11.30908
20260519042611835|11.42117
20260519043611226|11.4585
20260519044611370|11.56113
20260519045611536|11.63565
20260519050611255|11.66364
20260519051611398|11.76611
20260519052611892|11.88708
20260519053611601|11.85916
20260519054611383|11.90567
20260519055611497|11.77542
20260519060611238|11.69162
20260519061611825|11.68228
20260519062611218|11.7847
20260519063611746|12.01721
20260519064611220|12.03577
20260519065611845|12.06366
20260519070611242|12.19366
20260519071611404|12.27713
20260519072611527|12.56436
20260519073611368|12.72162
20260519074611229|12.83252
20260519075611389|12.85098
20260519080611241|12.9433
20260519081611764|12.97104
20260519082611499|13.21997
20260519083611982|13.44098
20260519084611277|13.92807
20260519085611246|14.12982
20260519090611230|14.45956
20260519091611926|14.55106
20260519092611235|14.90753
20260519093611974|14.90753
20260519094611882|15.16312
20260519095611703|15.16312
20260519100611543|15.72806
20260519101611450|16.56439
20260519102611367|17.09967
20260519103611221|17.879
20260519104611266|18.08725
20260519105611225|18.66656
20260519110611370|19.31815
20260519111611249|18.81131
20260519112611544|18.52176
20260519113611486|18.4584
20260519114611762|18.38599
20260519115611995|18.38599
20260519120611298|19.19144
20260519121611743|19.96979
20260519122611748|19.85208
20260519123611253|20.41345
20260519124611389|20.96622
20260519125611218|21.13849
20260519130611597|20.89368
20260519131611558|20.15991
20260519132611623|19.76157
20260519133611832|19.96072
20260519134611215|19.08286
20260519135611249|19.38144
20260519140611245|19.05569
20260519141611230|19.68011
20260519142611228|19.28192
20260519143611794|18.58511
20260519144611636|17.72501
20260519145611232|18.28644
20260519150611420|18.11441
20260519151611972|17.89713
20260519152611252|18.10535
20260519153611758|18.06918
20260519154611392|18.08725
20260519155611463|18.94708
20260519160611611|18.34073
20260519161611680|18.25021
20260519162611848|18.01483
20260519163611489|18.07822
20260519164611223|17.80652
20260519165611560|17.83371
20260519170611292|17.82468
20260519171612865|17.91519
20260519172612754|17.89713
20260519173612655|17.69785
20260519174612226|17.35355
20260519175612216|17.33542
20260519180612960|17.24475
20260519181612497|16.91827
20260519182612398|16.89111
20260519183612237|16.47357
20260519184612299|16.2283
20260519185612249|15.90097
20260519190612535|15.72806
20260519191613518|15.53683
20260519192613227|15.47308
20260519193613222|15.38196
20260519194613219|15.28165
20260519195613245|15.20871
20260519200613628|15.17221
20260519201613222|15.12662
20260519202613725|14.98972
20260519203613898|14.95316
20260519204613387|14.871
20260519205613683|14.78879
20260519210613810|14.70648
20260519211613251|14.51447
20260519212613531|14.42294
20260519213613227|14.23068
20260519214613962|14.12067
20260519215613966|14.03812
20260519220613650|13.94641
20260519221613797|13.80872
20260519222613693|13.82709
20260519223613204|13.78116
20260519224613253|13.79953
20260519225613738|13.76282
20260519230613334|13.73526
20260519231613228|13.81787
20260519232613218|13.82709
20260519233613431|13.8638
20260519234613586|13.85461
20260519235613648|13.8638