20260520000613924|13.82709
20260520001613914|13.84546
20260520002613517|13.80872
20260520003613551|13.7536
20260520004613229|13.69849
20260520005613844|13.69849
20260520010613312|13.54221
20260520011613615|13.41342
20260520012613227|13.39499
20260520013613487|13.46863
20260520014613226|13.52383
20260520015613247|13.5882
20260520020613371|13.487
20260520021613232|13.44098
20260520022613592|13.44098
20260520023613252|13.35818
20260520024613612|13.27527
20260520025613361|13.2937
20260520030613223|13.30292
20260520031613242|13.37659
20260520032613604|13.39499
20260520033613350|13.36737
20260520034613224|13.38577
20260520035613983|13.43179
20260520040613650|13.40421
20260520041613752|13.32132
20260520042613873|13.34897
20260520043613878|13.23846
20260520044613487|13.21997
20260520045613245|13.10938
20260520050613770|13.11862
20260520051613411|13.13702
20260520052613798|13.1647
20260520053613336|13.31213
20260520054613727|13.44098
20260520055613506|13.55139
20260520060613216|13.82709
20260520061613632|13.9097
20260520062613731|14.07483
20260520063613231|14.30392
20260520064613618|14.4321
20260520065613288|14.62424
20260520070613892|14.78879
20260520071613504|14.7431
20260520072613842|15.33633
20260520073613896|15.32724
20260520074613409|15.26343
20260520075613301|15.2543
20260520080613819|15.70078
20260520081613826|15.72806
20260520082613888|16.54623
20260520083613776|16.90018
20260520084613611|16.98184
20260520085613232|17.31729
20260520090613226|17.50763
20260520091613251|17.85184
20260520092613939|17.60727
20260520093613491|17.91519
20260520094613701|18.11441
20260520095613222|18.39502
20260520100613525|18.27734
20260520101613895|18.6756
20260520102613625|18.86566
20260520103613454|19.75253
20260520104613810|20.16898
20260520105613923|20.21423
20260520110613667|20.19611
20260520111613737|20.21423
20260520112613382|20.88464
20260520113613757|20.71243
20260520114613347|21.02966
20260520115613222|20.79401
20260520120613231|20.57651
20260520121613272|20.79401
20260520122613227|21.39249
20260520123613465|21.44693
20260520124613251|21.6557
20260520125613585|21.47415
20260520130613439|21.62848
20260520131613881|22.30099
20260520132613362|22.04636
20260520133613668|22.72885
20260520134613791|22.80173
20260520135613885|22.06454
20260520140613230|22.06454
20260520141613245|22.10089
20260520142613317|21.42877
20260520143613730|22.34647
20260520144613470|21.91913
20260520145613713|21.96457
20260520150613623|21.41064
20260520151613225|21.11127
20260520152613574|20.73056
20260520153613232|20.26859
20260520154613568|19.70728
20260520155613507|19.53531
20260520160613676|20.495
20260520161613216|20.73959
20260520162613611|20.08746
20260520163613943|19.93356
20260520164613288|20.0784
20260520165613243|19.84305
20260520170613227|19.67105
20260520171613728|19.17334
20260520172613488|19.26382
20260520173613647|19.07376
20260520174613298|18.82947
20260520175613519|18.91992
20260520180613792|18.6756
20260520181613245|18.46744
20260520182613952|18.46744
20260520183613563|18.34976
20260520184613596|18.1506
20260520185613817|17.89713
20260520190613302|17.54382
20260520191613995|17.29913
20260520192613906|17.12689
20260520193613206|16.96368
20260520194613248|16.84573
20260520195613419|16.64609
20260520200613839|16.50989
20260520201613839|16.38272
20260520202613361|16.32825
20260520203613815|16.33731
20260520204613827|16.32825
20260520205613567|16.2283
20260520210613673|16.09192
20260520211613692|16.04648
20260520212613339|15.89188
20260520213613367|15.84634
20260520214613249|15.50949
20260520215613216|15.28165
20260520220613763|15.14484
20260520221613800|14.93494
20260520222613225|14.85272
20260520223613324|14.89838
20260520224613294|14.77966
20260520225613244|14.67908
20260520230613249|14.52362
20260520231613221|14.39551
20260520232613547|14.42294
20260520233613218|14.42294
20260520234613227|14.55106
20260520235613777|14.66995