20260521000613592|14.56021
20260521001613946|14.29477
20260521002613227|14.15735
20260521003613817|14.05649
20260521004613571|13.9097
20260521005613357|13.78116
20260521010613770|13.64334
20260521011613545|13.5054
20260521012613634|13.36737
20260521013613283|13.2016
20260521014613328|13.2016
20260521015613369|13.32135
20260521020613746|13.45941
20260521021613231|13.47781
20260521022613878|13.40421
20260521023613567|13.18314
20260521024613687|13.06326
20260521025613366|12.84174
20260521030613425|12.77707
20260521031613579|12.68463
20260521032613232|12.61984
20260521033613935|12.64758
20260521034613257|12.74933
20260521035613444|13.01712
20260521040613224|12.9433
20260521041613809|13.10016
20260521042613334|13.2016
20260521043613512|13.37659
20260521044613704|13.39499
20260521045613473|13.56058
20260521050613866|13.6066
20260521051613784|13.73526
20260521052613832|13.87299
20260521053613921|14.0473
20260521054613315|14.2215
20260521055613251|14.4321
20260521060613353|14.62424
20260521061613225|14.72479
20260521062613321|14.90753
20260521063613230|15.26343
20260521064613903|15.66431
20260521065613495|16.16467
20260521070613359|16.36459
20260521071613455|16.84573
20260521072613470|16.94553
20260521073613231|16.94553
20260521074613534|17.02716
20260521075613218|17.05438
20260521080613377|17.4079
20260521081613924|17.73407
20260521082613242|17.93332
20260521083613991|17.88803
20260521084613371|17.92429
20260521085613761|18.07822
20260521090613806|18.43124
20260521091613216|18.62131
20260521092613218|19.15521
20260521093613245|19.60773
20260521094613237|19.97882
20260521095613458|20.37726
20260521100613518|20.69431
20260521101613535|20.75775
20260521102613716|20.64899
20260521103613677|21.53772
20260521104613225|22.53757
20260521105613803|22.90204
20260521110613662|23.41309
20260521111613315|23.56845
20260521112613472|23.62329
20260521113613223|23.62329
20260521114613561|24.29193
20260521115613574|25.0181
20260521120613732|24.99048
20260521121613787|25.25775
20260521122613503|25.58096
20260521123613259|25.74744
20260521124613962|25.60867
20260521125613249|25.99747
20260521130613270|26.20157
20260521131613561|26.48956
20260521132613380|26.7782
20260521133613242|26.93677
20260521134613630|27.12354
20260521135613205|27.29187
20260521140613755|27.46979
20260521141613925|27.14221
20260521142613279|27.06747
20260521143613227|28.67557
20260521144613529|28.25021
20260521145613818|28.18417
20260521150613497|30.10599
20260521151613995|29.72253
20260521152613218|29.12158
20260521153613230|27.83585
20260521154613840|26.87146
20260521155613241|26.51749
20260521160613225|26.61984
20260521161613870|26.53607
20260521162613381|26.80618
20260521163613907|27.50729
20260521164613836|27.18896
20260521165613864|26.90875
20260521170613666|26.40591
20260521171613231|25.93259
20260521172613699|25.46082
20260521173613222|25.51624
20260521174613938|25.50705
20260521175613640|25.21164
20260521180613832|24.53979
20260521181613235|24.09933
20260521182613672|23.76965
20260521183613799|23.44965
20260521184613221|23.02057
20260521185613562|22.82001
20260521190613245|22.59225
20260521191613871|22.30099
20260521192613235|22.09183
20260521193613262|21.88281
20260521194613218|21.44693
20260521195613624|21.04782
20260521200613228|20.62183
20260521201613939|20.33194
20260521202613760|20.12372
20260521203613772|19.83398
20260521204613245|19.64389
20260521205613549|19.49911
20260521210613994|19.24573
20260521211613245|19.0195
20260521212613927|18.89282
20260521213613547|18.70276
20260521214613460|18.52176
20260521215613244|18.24118
20260521220613888|18.12347
20260521221613813|18.0239
20260521222613852|17.86087
20260521223613752|17.60727
20260521224613478|17.38074
20260521225613215|17.13599
20260521230614219|17.03622
20260521231614218|16.85483
20260521232614241|16.65518
20260521233614251|16.51898
20260521234614541|16.3555
20260521235614442|16.25558