20260523000617229|20.2052
20260523001617699|20.0965
20260523002617845|20.03314
20260523003617683|19.95166
20260523004617583|19.86118
20260523005617660|19.68921
20260523010617774|19.62582
20260523011617797|19.49911
20260523012617464|19.44482
20260523013617234|19.37241
20260523014617514|19.21854
20260523015617374|19.19144
20260523020617667|19.2005
20260523021617429|19.03757
20260523022617596|18.92899
20260523023617587|18.8385
20260523024617322|18.68466
20260523025617910|18.58511
20260523030617222|18.4584
20260523031618231|18.37692
20260523032618342|18.20493
20260523033618367|18.19589
20260523034618869|18.1597
20260523035618913|18.08725
20260523040618224|18.1506
20260523041618683|18.18683
20260523042618873|18.24118
20260523043618228|18.33167
20260523044618215|18.44031
20260523045618956|18.4946
20260523050618670|18.66656
20260523051618233|18.82947
20260523052618328|19.03757
20260523053618551|19.26382
20260523054618438|19.47195
20260523055618712|19.58054
20260523060618579|19.68921
20260523061618505|19.82492
20260523062618342|20.10556
20260523063618623|20.95712
20260523064618659|21.36526
20260523065618229|21.53772
20260523070618940|21.69205
20260523071618947|21.90097
20260523072618280|22.12817
20260523073618985|22.46481
20260523074618229|22.69244
20260523075618653|22.83823
20260523080618353|23.19394
20260523081618931|23.29437
20260523082618449|23.77884
20260523083618891|24.18188
20260523084618578|24.53979
20260523085618971|25.15631
20260523090618847|25.64569
20260523091618243|25.7197
20260523092618223|26.12732
20260523093618474|26.75955
20260523094618204|27.19833
20260523095618209|27.55417
20260523100618955|27.89227
20260523101618819|28.59033
20260523102618709|28.92209
20260523103618221|29.60782
20260523104618230|30.42349
20260523105618379|30.54886
20260523110618886|31.15891
20260523111618438|31.57776
20260523112618906|31.61682
20260523113618950|32.21475
20260523114618986|32.50061
20260523115618250|32.9064
20260523120618224|33.21466
20260523121618932|33.86511
20260523122618309|34.17731
20260523123618789|34.21774
20260523124618264|33.86511
20260523125618676|34.37949
20260523130618814|34.35925
20260523131618906|34.55173
20260523132618233|34.77527
20260523133618576|34.96896
20260523134618402|34.76511
20260523135619743|34.27835
20260523140619691|34.19751
20260523141619808|34.45038
20260523142619241|34.95874
20260523143619607|36.02844
20260523144619383|37.62402
20260523145619227|38.34058
20260523150619915|38.75082
20260523151619395|39.19675
20260523152619249|40.53354
20260523153619244|40.74637
20260523154619503|40.01047
20260523155619221|40.54468
20260523160619858|39.76733
20260523161619219|38.76166
20260523162619215|36.69537
20260523163619620|35.14267
20260523164619903|33.52417
20260523165619865|33.05545
20260523170619316|32.9064
20260523171619639|32.50061
20260523172619686|31.88095
20260523173619667|31.67545
20260523174619410|31.4119
20260523175620782|30.9357
20260523180620221|30.53922
20260523181620274|30.17328
20260523182620305|29.88531
20260523183620467|29.61737
20260523184620294|29.15018
20260523185620883|28.69449
20260523190620635|28.35403
20260523191620398|28.01462
20260523192620551|27.80768
20260523193620941|27.49796
20260523194620716|27.2077
20260523195620488|26.46164
20260523200621250|25.71039
20260523201621537|24.88919
20260523202622434|24.00769
20260523203622440|23.58673
20260523204622230|22.85645
20260523205622284|22.57404
20260523210622218|22.30099
20260523211622776|21.94641
20260523212622230|21.71021
20260523213622220|21.2836
20260523214622848|21.18381
20260523215622934|20.98431
20260523220622267|20.75775
20260523221622382|20.65805
20260523222622328|20.41345
20260523223622818|20.21423
20260523224622213|20.0603
20260523225622654|19.91547
20260523230622358|19.68011
20260523231622796|19.65295
20260523232622334|19.55341
20260523233622244|19.28192
20260523234622656|19.24573
20260523235622232|19.02853