20260524000622269|18.92899
20260524001622456|18.91992
20260524002622493|18.72992
20260524003622397|18.56702
20260524004623131|18.38599
20260524005623815|18.31357
20260524010623623|18.06006
20260524011623262|17.90616
20260524012623328|17.73407
20260524013623732|17.65256
20260524014623546|17.51666
20260524015623224|17.36261
20260524020623834|17.2085
20260524021623439|17.09967
20260524022623349|16.99994
20260524023623318|16.80035
20260524024623552|16.72778
20260524025623694|16.56439
20260524030623877|16.52808
20260524031623900|16.34641
20260524032623220|16.27374
20260524033623344|16.19193
20260524034623345|16.16467
20260524035623629|16.07376
20260524040623443|15.89188
20260524041623425|15.80087
20260524042623331|15.75537
20260524043623409|15.73715
20260524044623971|15.79178
20260524045623692|15.81909
20260524050623386|15.97375
20260524051623243|16.02829
20260524052623555|16.13742
20260524053623781|16.21921
20260524054623384|16.34641
20260524055623963|16.53714
20260524060623218|16.79129
20260524061623249|17.08154
20260524062623245|17.26288
20260524063623726|17.61633
20260524064623302|17.97858
20260524065623348|18.18683
20260524070623872|18.53989
20260524071623461|19.04663
20260524072623218|19.42673
20260524073623809|19.52628
20260524074623395|19.97882
20260524075623247|20.36819
20260524080623302|20.93903
20260524081623467|21.34711
20260524082623955|22.05545
20260524083623728|22.5285
20260524084623246|22.92026
20260524085623968|23.61417
20260524090623304|23.98022
20260524091633772|24.3837
20260524092633250|25.267
20260524093633520|25.7937
20260524094633645|26.09018
20260524095633549|26.62912
20260524100633681|26.91806
20260524101633883|27.46979
20260524102633968|28.25021
20260524103633225|29.17868
20260524104633853|29.85657
20260524105633247|30.47171
20260524110633232|30.90668
20260524111633585|31.54843
20260524112633927|31.93976
20260524113633810|32.44135
20260524114633676|33.19479
20260524115633940|33.2645
20260524120633250|33.61429
20260524121633950|34.31873
20260524122633229|34.32889
20260524123633242|34.75497
20260524123804720|34.63297
20260524124804684|34.74478
20260524125804334|34.72443
20260524130804962|34.46048
20260524131804702|34.66345
20260524132804768|34.66345
20260524133804230|34.73459
20260524134804243|34.65329
20260524135804623|34.77527
20260524140804250|34.50104
20260524141804936|34.77527
20260524142804606|35.51205
20260524143804455|37.29526
20260524143900733|37.50714
20260524144900361|39.33884
20260524145900748|40.52231
20260524150900700|41.31058
20260524151900485|41.53796
20260524152900424|40.71268
20260524153900683|40.78006
20260524154900367|40.85873
20260524155900243|40.81378
20260524160900452|40.3103
20260524161900262|37.67712
20260524162900543|35.48117
20260524163900696|33.42419
20260524164900215|32.06732
20260524165900863|31.12976
20260524170900973|30.38495
20260524171900757|30.16364
20260524172900275|29.85657
20260524173900352|29.62692
20260524174900430|29.24533
20260524175900241|28.64716
20260524180900491|28.28796
20260524181900756|27.90167
20260524182900498|27.42297
20260524183900412|27.12354
20260524184900587|26.74091
20260524185900629|26.41519
20260524190900747|26.09018
20260524191900985|25.91409
20260524192900677|25.59943
20260524193900384|25.51624
20260524194900650|25.13788
20260524195901277|24.88919
20260524200901353|24.52139
20260524201901597|24.30109
20260524202901352|24.09933
20260524203902306|23.72394
20260524204902223|23.52277
20260524205902478|23.37653
20260524210902680|23.21216
20260524211902628|22.9567
20260524212902766|22.82001
20260524213902684|22.51938
20260524214902929|22.2919
20260524215902224|22.17365
20260524220902441|22.03732
20260524221902229|21.87369
20260524222902488|21.70114
20260524223902253|21.55588
20260524224902549|21.2836
20260524225902220|21.01157
20260524230902245|20.89368
20260524231902267|20.73959
20260524232902593|20.63992
20260524233902222|20.50406
20260524234902467|20.34103
20260524235902272|20.18707