20260525000902863|20.03314
20260525001902213|19.96979
20260525002902228|19.75253
20260525003902280|19.51724
20260525004902312|19.38144
20260525005902613|19.30908
20260525010902225|19.09189
20260525011902941|19.0195
20260525012902315|18.94708
20260525013902260|18.74802
20260525014902341|18.64847
20260525015902483|18.53989
20260525020902628|18.51273
20260525021902951|18.37692
20260525022902395|18.29547
20260525023902227|18.14157
20260525024902779|18.07822
20260525025902607|17.94238
20260525030902964|17.90616
20260525031902638|17.80652
20260525032902346|17.70691
20260525033902824|17.58914
20260525034902219|17.48947
20260525035902640|17.39883
20260525040902550|17.3082
20260525041902230|17.22662
20260525042902290|17.19037
20260525043902471|17.15411
20260525044903144|17.18134
20260525045903573|17.22662
20260525050903219|17.25385
20260525051903786|17.33542
20260525052903431|17.43512
20260525053903506|17.53476
20260525054903242|17.76126
20260525055903216|18.00574
20260525060903390|18.32266
20260525061903816|18.60321
20260525062903700|19.02853
20260525063903265|19.4086
20260525064903228|19.71631
20260525065903437|20.11465
20260525070903561|20.5856
20260525071903349|21.01157
20260525072903220|21.60123
20260525073903959|22.01001
20260525074903757|22.59225
20260525075903744|23.07532
20260525080903962|23.71475
20260525081903445|24.11768
20260525082903217|24.90759
20260525083903535|25.75665
20260525084903219|26.61057
20260525085903243|27.05811
20260525090903226|27.61984
20260525091903230|28.30682
20260525092903218|28.91257
20260525093903247|29.51227
20260525094903225|30.0676
20260525095903217|30.66473
20260525100903670|31.26587
20260525101903753|31.75366
20260525102903300|32.49069
20260525103903924|32.85684
20260525104903759|33.28448
20260525105903233|33.77472
20260525110903811|34.31873
20260525111903247|34.73459
20260525112903781|35.18362
20260525113903569|35.40924
20260525114903561|35.72845
20260525115903817|36.16336
20260525120903867|36.56976
20260525121903667|36.61166
20260525122903835|36.42358
20260525123903274|36.61166
20260525124903212|36.94727
20260525125903579|37.11575
20260525130903782|36.88422
20260525131903243|36.8317
20260525132903521|36.76871
20260525133903849|36.66394
20260525134903625|36.52795
20260525135903692|36.49664
20260525140903572|36.06992
20260525141903552|36.2049
20260525142903224|36.82117
20260525143914430|38.276
20260525144914278|40.21021
20260525145914691|41.75485
20260525150914277|42.55023
20260525151914982|43.12265
20260525152914534|43.70169
20260525153914724|43.93994
20260525154914937|43.42902
20260525155914229|43.2403
20260525160914567|42.75977
20260525161914758|39.71219
20260525162914469|37.60275
20260525163914376|36.11142
20260525164914883|34.96896
20260525165914374|34.40985
20260525170914243|33.44418
20260525171914721|32.89648
20260525172914869|32.5105
20260525173914737|32.19513
20260525174914803|31.83197
20260525175914284|31.65588
20260525180914985|31.20752
20260525181914348|30.9454
20260525182914670|30.58746
20260525183914695|30.31754
20260525184914708|29.88531
20260525185914428|29.65558
20260525190914547|29.30246
20260525191914744|28.74188
20260525192914915|28.33511
20260525193914417|28.01462
20260525194914241|27.73251
20260525195914226|27.36676
20260525200914251|26.94611
20260525201914298|26.34082
20260525202914408|26.14584
20260525203914906|25.83997
20260525204914721|25.51624
20260525205914475|25.15631
20260525210914677|24.97208
20260525211914963|24.87997
20260525212914313|24.50305
20260525213914555|24.20935
20260525214914229|23.86118
20260525215914241|23.70563
20260525220914723|23.61417
20260525221914840|23.42221
20260525222914232|23.25784
20260525223914347|23.07532
20260525224914219|22.9841
20260525225914225|22.77438
20260525230914861|22.59225
20260525231914556|22.42841
20260525232914886|22.18274
20260525233914218|21.99182
20260525234914229|21.88281
20260525235914514|21.67389