20260526000914603|21.54678
20260526001914413|21.36526
20260526002914748|21.16568
20260526003914653|20.99341
20260526004914970|20.73959
20260526005914922|20.62183
20260526010914245|20.34103
20260526011914230|20.21423
20260526012914698|20.08746
20260526013914289|19.93356
20260526014914247|19.72537
20260526015914231|19.60773
20260526020914369|19.41766
20260526021914246|19.32715
20260526022914510|19.09189
20260526023914373|18.99234
20260526024914252|18.79327
20260526025914949|18.6575
20260526030914356|18.58511
20260526031914227|18.44934
20260526032914933|18.28644
20260526033914285|18.1687
20260526034914624|18.04196
20260526035914589|17.879
20260526040914979|17.79745
20260526041914528|17.74313
20260526042914232|17.68878
20260526043914753|17.66159
20260526044914748|17.67068
20260526045914753|17.63443
20260526050914757|17.71594
20260526051914246|17.78845
20260526052914535|17.92429
20260526053914505|18.12347
20260526054914491|18.34073
20260526055914247|18.6756
20260526060915143|19.04663
20260526061915312|19.42673
20260526062915960|19.96979
20260526063915681|20.52213
20260526064915558|20.97531
20260526065915342|21.55588
20260526070915598|22.22821
20260526071915478|22.71066
20260526072915877|23.31262
20260526073915893|23.65073
20260526074915220|24.25522
20260526075915261|24.99048
20260526080915822|25.59943
20260526081915745|26.01599
20260526082915367|26.48026
20260526083915391|27.01141
20260526084915461|27.31995
20260526085915216|27.99579
20260526090915241|28.67557
20260526091915977|29.1882
20260526092915244|29.68427
20260526093915380|30.33679
20260526094915309|31.01328
20260526095915489|31.43143
20260526100915636|32.17542
20260526101915216|32.82706
20260526102915216|33.19479
20260526103915797|33.72452
20260526104915616|34.37949
20260526105915717|34.8772
20260526110915641|35.37845
20260526111915500|35.81107
20260526112915249|36.36105
20260526113915801|37.03143
20260526114915897|37.43292
20260526115915598|37.69846
20260526120915899|38.04004
20260526121915909|38.0936
20260526122915244|38.70749
20260526123915417|38.30829
20260526124915294|38.55612
20260526125915471|38.49136
20260526130915345|38.21161
20260526131915327|38.51294
20260526132915961|38.2438
20260526133915815|38.35132
20260526134915243|38.32977
20260526135915497|38.02936
20260526140915246|38.23303
20260526141915616|38.12579
20260526142915768|38.89182
20260526143915861|40.47766
20260526144915434|41.82355
20260526145915240|43.55923
20260526150915220|45.30862
20260526151915411|46.0766
20260526152915221|46.32709
20260526153915246|46.56631
20260526154915229|46.16415
20260526155915719|45.83994
20260526160915302|45.0513
20260526161915779|42.53864
20260526162915241|40.02155
20260526163915393|38.10431
20260526164915481|36.8317
20260526165915231|36.09067
20260526170915782|35.65622
20260526171915219|35.17337
20260526172915213|35.0098
20260526173915895|34.52133
20260526174915468|34.28845
20260526175915695|33.86511
20260526180915216|33.4642
20260526181915912|32.95609
20260526182915371|32.58954
20260526183915627|32.28366
20260526184915750|31.92996
20260526185915246|31.5094
20260526190915654|31.29507
20260526191915280|31.01328
20260526192915227|30.51028
20260526193915406|30.31754
20260526194915507|29.95245
20260526195915227|29.79913
20260526200915230|29.4455
20260526201915451|29.16916
20260526202915334|29.00757
20260526203915422|28.77032
20260526204915874|28.68506
20260526205915893|28.50519
20260526210915461|28.25964
20260526211915251|28.16534
20260526212915532|28.03345
20260526213915216|27.88287
20260526214915974|27.53543
20260526215915983|27.21704
20260526220915984|26.93677
20260526221915670|26.69434
20260526222915693|26.41519
20260526223915494|26.16443
20260526224915641|25.92334
20260526225916531|25.67343
20260526230916250|25.52551
20260526231916941|25.24857
20260526232916233|24.90759
20260526233916284|24.48468
20260526234916670|24.3837
20260526235916518|24.16351