20260528000021395|15.53683
20260528001021653|15.59149
20260528002021842|15.60971
20260528003021281|15.55505
20260528004021899|15.53683
20260528005021619|15.34546
20260528010021482|15.39105
20260528011021471|15.33633
20260528012021243|15.35458
20260528013021788|15.38196
20260528014021222|15.52771
20260528015021696|15.52771
20260528020021715|15.50037
20260528021021237|15.4913
20260528022021244|15.40018
20260528023021217|15.3728
20260528024021929|15.38196
20260528025021438|15.35458
20260528030021231|15.30902
20260528031021207|15.32724
20260528032021678|15.2999
20260528033021229|15.35458
20260528034021442|15.31815
20260528035021633|15.32724
20260528040021525|15.40927
20260528041021577|15.48218
20260528042021806|15.64612
20260528043021219|15.73715
20260528044021673|15.96463
20260528045021223|15.79178
20260528050021250|15.81909
20260528051021385|16.1283
20260528052021224|16.19193
20260528053021845|16.33731
20260528054021413|16.58255
20260528055021719|16.7641
20260528060021437|17.09967
20260528061021541|17.33542
20260528062021251|17.67972
20260528063021628|18.0239
20260528064021327|18.4946
20260528065021581|18.86566
20260528070021630|19.29099
20260528071021896|19.74347
20260528072021754|20.02411
20260528073021277|20.27762
20260528074021245|20.95712
20260528075021704|20.88464
20260528080021429|21.06595
20260528081021493|21.39249
20260528082021250|21.62848
20260528083021433|22.0191
20260528084021433|22.54669
20260528085021575|23.22131
20260528090021227|23.62329
20260528091021530|24.26437
20260528092021246|24.87079
20260528093021305|25.04575
20260528094021513|25.56244
20260528095021420|26.03458
20260528100021629|26.45236
20260528101021519|26.84348
20260528102021925|27.41357
20260528103021770|27.88287
20260528104021854|28.79877
20260528105021251|28.77982
20260528110021553|28.86511
20260528111021807|29.22626
20260528112021446|30.14444
20260528113021444|30.80014
20260528114021744|31.12006
20260528115021979|31.5094
20260528120021242|31.96918
20260528121021959|32.00842
20260528122021998|32.13614
20260528123021365|32.54996
20260528124021878|33.06537
20260528125021799|33.60428
20260528130021969|33.86511
20260528131021408|34.35925
20260528132021241|34.65329
20260528133021219|34.76511
20260528134021509|34.88736
20260528135021533|34.75497
20260528140021222|34.26825
20260528141021438|33.86511
20260528142021934|33.45419
20260528143021377|33.60428
20260528144021402|35.07111
20260528145021730|36.22571
20260528150021975|36.78973
20260528151021553|36.03879
20260528152021231|35.71811
20260528153021425|35.33737
20260528154021524|35.38867
20260528155021688|36.19449
20260528160021511|36.8317
20260528161021987|36.16336
20260528162021970|34.88736
20260528163021333|34.11679
20260528164021341|33.78476
20260528165021569|33.16489
20260528170021269|32.83698
20260528171021617|32.53021
20260528172021243|32.46109
20260528173021799|32.21475
20260528174021714|32.11649
20260528175021738|31.76349
20260528180021498|31.37292
20260528181021247|31.04239
20260528182021762|30.54886
20260528183021858|30.0484
20260528184021244|29.72253
20260528185021937|29.63647
20260528190021782|29.30246
20260528191021215|28.96005
20260528192021828|28.59982
20260528193021224|28.35403
20260528194021217|28.25964
20260528195021274|28.07111
20260528200021227|27.75128
20260528201021226|27.71371
20260528202021312|27.51666
20260528203021251|27.21704
20260528204021390|27.0488
20260528205021225|26.78751
20260528210021510|26.62912
20260528211021229|26.35941
20260528212021584|26.12732
20260528213021650|25.88626
20260528214021562|25.66415
20260528215021219|25.48856
20260528220021214|25.25775
20260528221021318|25.10101
20260528222021681|24.96283
20260528223021245|24.90759
20260528224021755|24.57651
20260528225021640|24.34698
20260528230021989|24.14514
20260528231021828|23.98022
20260528232021223|23.71475
20260528233021796|23.54102
20260528234021902|23.41309
20260528235021241|23.24869