20260529000021763|23.05704
20260529001021216|22.86557
20260529002021392|22.8291
20260529003021914|22.80173
20260529004021222|22.68332
20260529005021716|22.54669
20260529010021650|22.38287
20260529011021441|22.22821
20260529012021809|21.98276
20260529013021598|21.79196
20260529014021765|21.63754
20260529015021764|21.49231
20260529020021994|21.25641
20260529021021247|21.13849
20260529022021225|20.98431
20260529023021395|20.83936
20260529024021217|20.73959
20260529025021732|20.53125
20260529030021247|20.44971
20260529031021348|20.35916
20260529032021323|20.31384
20260529033021740|20.18707
20260529034021247|20.10556
20260529035021678|20.08746
20260529040021228|20.04221
20260529041021350|19.9245
20260529042021221|19.77063
20260529043021799|19.64389
20260529044021867|19.49911
20260529045021278|19.46292
20260529050021869|19.41766
20260529051021657|19.56244
20260529052021977|19.58054
20260529053021547|19.58054
20260529054021315|19.76157
20260529055021790|19.59866
20260529060021224|19.43573
20260529061021831|19.46292
20260529062021220|19.72537
20260529063021312|19.93356
20260529064021847|20.30478
20260529065021596|20.41345
20260529070021919|20.46783
20260529071021741|20.83936
20260529072021958|20.99341
20260529073021832|21.16568
20260529074021223|21.23828
20260529075021285|21.52859
20260529080021579|22.05545
20260529081021512|22.55582
20260529082021989|22.94763
20260529083021225|23.10269
20260529084021478|23.21216
20260529085021720|23.35831
20260529090021254|23.4679
20260529091021226|23.65073
20260529092021340|23.83374
20260529093021665|24.08102
20260529094021496|24.29193
20260529095021579|25.00888
20260529100021856|25.37772
20260529101021232|26.0809
20260529102021222|26.50815
20260529103021570|27.10486
20260529104021395|27.30124
20260529105021234|26.87146
20260529110021856|27.31058
20260529111021262|27.40421
20260529112021324|26.87146
20260529113021562|27.40421
20260529114021246|27.50729
20260529115021248|27.76065
20260529120021246|27.95813
20260529121021249|27.87347
20260529122021498|28.4296
20260529123021608|28.1936
20260529124021251|28.13705
20260529125021980|27.97696
20260529130021247|28.88409
20260529131021976|28.91257
20260529132021470|28.76086
20260529133021211|28.93158
20260529134021787|28.82721
20260529135021207|28.64716
20260529140021337|28.28796
20260529141021773|27.87347
20260529142021779|27.63861
20260529143021229|27.68552
20260529144021472|27.84525
20260529145021447|27.81708
20260529150021461|28.07111
20260529151021401|29.49319
20260529152021230|31.69498
20260529153021780|33.11508
20260529154021481|33.86511
20260529155021638|34.54156
20260529160021243|34.10669
20260529161021281|34.70407
20260529162021991|33.31439
20260529163021739|31.59726
20260529164021457|30.12518
20260529165021245|28.87463
20260529170021821|28.41074
20260529171021320|28.05228
20260529172021218|27.68552
20260529173021924|27.35739
20260529174021250|27.12354
20260529175021855|26.99274
20260529180021258|26.59192
20260529181021204|26.19226
20260529182021245|25.84924
20260529183021550|25.56244
20260529184021448|25.59943
20260529185021657|25.39618
20260529190021513|25.14709
20260529191021368|24.89841
20260529192021902|24.44794
20260529193021487|24.13599
20260529194021242|23.87946
20260529195021226|23.60498
20260529195512719|23.52277
20260529200513546|23.32175
20260529201513942|22.90204
20260529202513860|22.61957
20260529203513655|22.31006
20260529204513471|22.0191
20260529205514935|21.75562
20260529210514779|21.53772
20260529211514225|21.37433
20260529212514368|21.15662
20260529213514250|20.96622
20260529214514710|20.77588
20260529215515620|20.495
20260529220515605|20.30478
20260529221515580|20.08746
20260529222515321|19.91547
20260529223515406|19.72537
20260529224515258|19.53531
20260529225517121|19.32715
20260529230517398|19.18237
20260529231517866|19.04663
20260529232517758|18.92899
20260529233517916|18.69373
20260529234518318|18.63034
20260529235518643|18.46744