20260530000518818|18.39505
20260530001518870|18.28644
20260530002518918|18.18683
20260530003518946|18.1687
20260530004518424|18.09634
20260530005518673|18.04196
20260530010518865|17.88803
20260530011519222|17.72501
20260530012519521|17.58011
20260530013519896|17.53476
20260530014519218|17.37167
20260530015519899|17.22662
20260530020519943|17.09967
20260530021519959|17.04529
20260530022519966|16.92737
20260530023519406|16.81848
20260530024519228|16.755
20260530025519558|16.59161
20260530030519251|16.43723
20260530031519607|16.39182
20260530032519505|16.25558
20260530033519295|16.27374
20260530034519410|16.11923
20260530035519506|16.08282
20260530040519999|16.06464
20260530041519735|15.97375
20260530042519694|15.96463
20260530043519358|16.07376
20260530044519830|16.14648
20260530045519471|16.17377
20260530050519553|16.1283
20260530051519244|16.14648
20260530052519221|16.31006
20260530053519926|16.41
20260530054519630|16.5553
20260530055519735|16.89111
20260530060519250|17.12689
20260530061519452|17.47134
20260530062519884|17.73407
20260530063519666|18.06918
20260530064519225|18.31357
20260530065519224|18.73895
20260530070519315|19.20953
20260530071519768|19.77063
20260530072519885|20.42255
20260530073519222|20.74869
20260530074519845|21.23828
20260530075519511|21.61032
20260530080519965|22.10999
20260530081519253|22.72885
20260530082519917|23.15744
20260530083519266|23.66904
20260530084519245|24.24606
20260530085519500|24.8064
20260530090519600|25.267
20260530091519242|25.63644
20260530092519351|26.06238
20260530093519248|26.44305
20260530094519220|26.82483
20260530095519260|27.46042
20260530100519852|27.79828
20260530101519230|28.47684
20260530102519845|29.1882
20260530103519320|29.42639
20260530104519753|29.40732
20260530105528878|30.07718
20260530110528308|30.64542
20260530111528247|31.17838
20260530112528692|31.64612
20260530113528219|32.12625
20260530114528499|32.57962
20260530115528336|32.69833
20260530120528311|33.02563
20260530121528693|33.06537
20260530122528685|33.60428
20260530123528251|33.86511
20260530124528519|33.5542
20260530125528785|33.66434
20260530130528204|33.32437
20260530131528249|33.36429
20260530132528557|33.58426
20260530133528219|33.32437
20260530134528812|33.4342
20260530135528377|33.03552
20260530140528374|32.88657
20260530141528361|32.81717
20260530142528530|33.14499
20260530143528366|34.46048
20260530144528225|34.59235
20260530145528226|36.60117
20260530150528994|37.51776
20260530151528248|38.20084
20260530152528249|38.80502
20260530153528853|38.90274
20260530154528223|38.55612
20260530155528350|38.13647
20260530160528997|37.70911
20260530161528678|36.04913
20260530162528908|33.61429
20260530163528957|32.11649
20260530164528437|30.97449
20260530165528409|30.26941
20260530170528729|29.40732
20260530171528239|29.03604
20260530172528248|28.88409
20260530173528987|28.69449
20260530174528241|28.29739
20260530175528451|27.69492
20260530180528322|27.21704
20260530181528594|26.69434
20260530182528593|26.27582
20260530183528246|25.94186
20260530184528484|25.65491
20260530185528684|25.21164
20260530190528218|25.18399
20260530191528858|25.03653
20260530192528307|24.52139
20260530193528626|24.23685
20260530194528283|24.21854
20260530195529855|23.79712
20260530200529857|23.50449
20260530201529241|23.31262
20260530202529758|22.93848
20260530203529707|22.7471
20260530204529264|22.61957
20260530205529705|22.4921
20260530210529231|22.39197
20260530211529218|22.27368
20260530212529746|22.15546
20260530213529221|22.01001
20260530214529296|21.79196
20260530215529228|21.60123
20260530220529628|21.45599
20260530221529303|21.17477
20260530222529776|20.97531
20260530223529217|20.83936
20260530224529232|20.62183
20260530225529814|20.38629
20260530230529331|20.34103
20260530231529986|20.08746
20260530232529232|20.08746
20260530233529720|19.96072
20260530234529528|19.81589
20260530235529380|19.80685