20260531000529421|19.65295
20260531001529263|19.59866
20260531002529460|19.47195
20260531003529739|19.33624
20260531004529228|19.06476
20260531005529861|19.0195
20260531010529393|18.81131
20260531011529229|18.6756
20260531012529933|18.42218
20260531013529220|18.34073
20260531014529246|18.18683
20260531015529648|18.01483
20260531020529225|17.89713
20260531021529655|17.77032
20260531022529683|17.56195
20260531023529224|17.47134
20260531024529532|17.2085
20260531025529844|17.10876
20260531030529493|16.97272
20260531031529919|16.92737
20260531032529966|16.80035
20260531033529906|16.58255
20260531034529286|16.59161
20260531035529802|16.47357
20260531040529239|16.50085
20260531041529790|16.50989
20260531042529767|16.56439
20260531043529497|16.56439
20260531044529965|16.72778
20260531045529561|16.90018
20260531050529226|17.11786
20260531051529839|17.21756
20260531052529232|17.42606
20260531053529702|17.63443
20260531054529231|17.91519
20260531055529585|18.29547
20260531060529229|18.52176
20260531061529224|18.63034
20260531062529252|18.76608
20260531063529713|18.76608
20260531064529354|18.95615
20260531065529230|18.91992
20260531070529231|18.80234
20260531071529603|18.89282
20260531072529915|19.10999
20260531073529304|19.30908
20260531074529610|19.69821
20260531075529842|19.74347
20260531080529229|20.02411
20260531081529239|20.34103
20260531082529220|20.89368
20260531083529379|21.10223
20260531084529575|21.45599
20260531085529217|21.46512
20260531090529227|21.61032
20260531091529246|21.59216
20260531092529230|21.27454
20260531093529743|22.09183
20260531094529515|21.95551
20260531095529228|22.2464
20260531100529773|22.22821
20260531101529528|22.88382
20260531102529702|23.83374
20260531103529441|23.84286
20260531104529218|24.35614
20260531105529899|24.16351
20260531110529229|23.98022
20260531111529248|24.94443
20260531112529245|24.41119
20260531113529249|24.44794
20260531114529736|25.57175
20260531115529252|25.6272
20260531120529912|25.66415
20260531121529997|25.49777
20260531122529222|25.61792
20260531123529675|26.13657
20260531124529335|27.41357
20260531125529964|27.3761
20260531130529420|27.94873
20260531131529809|28.08054
20260531132529237|27.9205
20260531133529610|27.95813
20260531134529390|27.42297
20260531135529720|27.03012
20260531140529210|26.89941
20260531141529227|26.62912
20260531142529600|26.62912
20260531143529886|27.83588
20260531144529536|27.88287
20260531145529241|28.74188
20260531150529630|27.67615
20260531151529555|27.9393
20260531152529647|28.29739
20260531153529406|26.91806
20260531154529600|26.27582
20260531155529843|26.45236
20260531160529356|26.88077
20260531161529296|26.86212
20260531162529245|26.48026
20260531163529557|25.66415
20260531164529466|25.52551
20260531165529355|25.11948
20260531170529217|25.19321
20260531171529695|25.08258
20260531172529647|24.37448
20260531173529469|24.02606
20260531174529247|23.86118
20260531175529333|23.68735
20260531180529225|23.65073
20260531181529454|23.44965
20260531182529726|23.3035
20260531183529644|22.92938
20260531184529633|22.46481
20260531185529487|22.31006
20260531190529215|22.36469
20260531191529382|22.07364
20260531192529988|21.69205
20260531193529903|21.41974
20260531194529993|21.22916
20260531195529546|20.90274
20260531200529566|20.63992
20260531201529409|20.54028
20260531202529250|20.28665
20260531203529215|20.06937
20260531204529665|19.83398
20260531205529216|19.60773
20260531210529801|19.48099
20260531211529249|19.38144
20260531212529464|19.12805
20260531213529842|18.96521
20260531214529445|18.8204
20260531215529327|18.71179
20260531220529689|18.55798
20260531221529994|18.39505
20260531222529436|18.36789
20260531223529377|18.21402
20260531224529923|17.97858
20260531225529229|17.89713
20260531230529918|17.76126
20260531231529373|17.51666
20260531232529313|17.31729
20260531233529402|17.21756
20260531234529229|17.17224
20260531235529228|17.09064