20260601000529248|17.0181
20260601001529873|16.84573
20260601002529205|16.70963
20260601003529873|16.5553
20260601004529293|16.40091
20260601005529869|16.2283
20260601010529293|16.18286
20260601011529926|15.91916
20260601012529346|15.70981
20260601013529731|15.70078
20260601014529614|15.51862
20260601015529244|15.40927
20260601020529219|15.32724
20260601021529486|15.2999
20260601022529421|15.18134
20260601023529577|14.95322
20260601024529505|14.91666
20260601025529243|14.93494
20260601030529245|14.90753
20260601031529518|14.871
20260601032430116|14.82532
20260601033430718|14.79791
20260601034430773|14.80704
20260601035430370|14.79791
20260601040430350|14.73392
20260601041430735|14.73392
20260601042430844|14.82532
20260601043430278|14.88925
20260601044430330|14.91666
20260601045430611|14.89838
20260601050430222|14.93494
20260601051430746|14.90753
20260601052531270|15.19958
20260601053531244|15.60971
20260601054531777|16.11011
20260601055531751|16.28281
20260601060531672|16.50085
20260601061531216|16.3555
20260601062531289|16.32825
20260601063531530|16.52808
20260601064531493|16.53714
20260601065531219|17.19943
20260601070901346|17.56195
20260601071901785|18.0239
20260601072901419|18.44934
20260601073901974|18.94708
20260601074901248|19.22763
20260601075901696|19.44482
20260601080901252|19.35431
20260601081901843|19.51724
20260601082901262|19.62582
20260601083901745|19.54437
20260601084901792|19.85208
20260601085901230|20.63992
20260601090930816|20.85745
20260601091930223|20.98431
20260601092930652|21.06595
20260601093930808|21.67389
20260601094930316|22.18274
20260601095930231|22.55582
20260601100930813|22.54669
20260601101930578|22.4921
20260601102930228|22.96585
20260601103930253|23.72394
20260601104930886|24.42953
20260601105930247|24.50305
20260601110930345|24.20935
20260601111930225|24.20935
20260601112930554|24.44794
20260601113930569|25.14709
20260601114930548|25.81219
20260601115930588|26.45236
20260601120930772|26.99274
20260601121930228|26.88077
20260601122930799|27.1329
20260601123930225|27.10486
20260601124930306|27.66678
20260601125930999|28.16534
20260601130930232|28.84616
20260601131930961|28.15588
20260601132930793|27.76065
20260601133930247|27.5448
20260601134930984|27.1329
20260601135930247|26.15512
20260601140930294|26.00677
20260601141930403|25.47931
20260601142930726|24.79718
20260601143930319|24.34698
20260601144930220|24.24606
20260601145930247|23.75137
20260601150930352|23.44962
20260601151930282|23.91614
20260601152930218|25.80295
20260601153930594|26.29437
20260601154930862|27.3761
20260601155930706|26.61984
20260601160930547|25.23932
20260601161930984|24.36533
20260601162930835|23.98022
20260601163930247|23.85205
20260601164930221|23.53189
20260601165930269|23.3674
20260601170931186|23.28522
20260601171931537|23.06619
20260601172931371|22.76532
20260601173931250|22.51938
20260601174931697|22.16455
20260601175931738|21.77377
20260601180931349|21.4379
20260601181931965|21.36526
20260601182931855|21.21103
20260601183931748|20.87558
20260601184931241|20.61276
20260601185931209|20.2233
20260601190931209|20.15991
20260601191931309|20.10556
20260601192931680|19.82492
20260601193931664|19.68011
20260601194931671|19.57153
20260601195931788|19.39957
20260601200931223|19.05569
20260601201931919|18.74802
20260601202931249|18.61227
20260601203931967|18.39502
20260601204931632|18.33167
20260601205931234|18.19589
20260601210931848|18.11441
20260601211931611|18.08725
20260601212931394|18.08725
20260601213931745|18.03293
20260601214931222|17.93332
20260601215931791|17.90616
20260601220931525|17.81558
20260601221931864|17.81558
20260601222931221|17.76126
20260601223931720|17.72501
20260601224931244|17.74313
20260601225931563|17.64349
20260601230931413|17.41696
20260601231931235|17.34448
20260601232931362|17.2085
20260601233931894|17.13599
20260601234931887|17.08154
20260601235931962|16.90921