20260602000931973|16.71872
20260602001931803|16.62793
20260602002931953|16.53714
20260602003931453|16.58255
20260602004931391|16.59161
20260602005931216|16.6915
20260602010931461|16.64609
20260602011931488|16.64609
20260602012931245|16.57346
20260602013931216|16.42819
20260602014931323|16.30099
20260602015931257|16.15558
20260602021851119|15.89188
20260602022851221|15.91003
20260602023851670|15.89188
20260602024851659|15.72806
20260602025851950|15.57327
20260602030851412|15.56415
20260602031851242|15.48218
20260602032851217|15.48218
20260602033851213|15.53683
20260602034851401|15.50949
20260602035851829|15.50949
20260602040851996|15.43665
20260602041851548|15.57327
20260602042851331|15.55505
20260602043851302|15.59149
20260602044851223|15.52771
20260602045851242|15.54593
20260602050852730|15.57327
20260602051904881|15.50949
20260602052904660|15.2999
20260602053904447|15.32724
20260602054904932|15.35458
20260602054952710|15.26343
20260602055952664|15.43665
20260602060952974|15.60971
20260602061952314|15.72806
20260602062952244|15.77353
20260602063952365|16.06464
20260602064952686|16.06464
20260602065952897|16.10104
20260602070952463|16.07376
20260602071952247|16.18286
20260602072953815|16.16467
20260602073953624|16.14648
20260602074954928|16.23737
20260602075954384|16.21921
20260602080954219|16.23737
20260602081954360|16.16467
20260602082954724|16.06464
20260602083954531|15.72806
20260602084954280|15.4184
20260602085954220|15.60971
20260602090954831|15.4913
20260602091955230|15.57327
20260602092955221|15.73715
20260602093955829|16.60977
20260602094955584|16.74591
20260602095955269|16.36459
20260602100955680|16.96368
20260602101955243|17.67972
20260602102955266|18.39502
20260602103955281|18.6575
20260602104955278|18.73895
20260602105955614|19.15521
20260602110955247|20.08746
20260602111955768|20.33194
20260602112955232|20.63089
20260602113955209|20.50406
20260602114955503|20.61276
20260602115955644|21.18381
20260602120955496|21.68295
20260602121955450|21.74652
20260602122955575|22.26459
20260602123955776|23.45877
20260602124955660|22.85645
20260602125955246|22.07364
20260602130955579|22.10999
20260602131955938|22.02817
20260602132955756|22.36469
20260602133955523|22.31006
20260602134955408|22.15546
20260602135955229|21.70114
20260602140955244|20.08746
20260602141955224|18.34073
20260602142955241|16.58255
20260602143956663|16.37363
20260602144956354|16.19193
20260602145956646|15.91916
20260602150956708|16.03741
20260602151956938|16.2283
20260602152956226|16.47357
20260602153956225|17.02716
20260602154956227|17.58911
20260602155956335|18.82947
20260602160956410|22.19183
20260602161956572|22.63779
20260602162956340|19.58963
20260602163956219|17.5257
20260602164956689|16.0556
20260602165956305|15.12662
20260602170956254|14.70648
20260602171956907|14.53278
20260602172956582|14.46872
20260602173956618|14.7431
20260602174956491|15.32724
20260602175956222|15.6279
20260602180956241|15.72806
20260602181956860|15.93735
20260602182956308|15.82819
20260602183956433|15.72806
20260602184956893|15.60059
20260602185956820|15.58237
20260602190956232|15.54593
20260602191956856|15.40927
20260602192956328|15.28165
20260602193956554|15.2999
20260602194956680|15.11749
20260602195956967|15.13571
20260602200956223|15.09009
20260602201956358|15.09921
20260602202956231|15.07187
20260602203956250|15.15396
20260602204956732|15.07187
20260602205956254|14.81616
20260602210956547|14.6608
20260602211956217|14.54193
20260602212956695|14.50528
20260602213956242|14.50528
20260602214956561|14.44125
20260602215956937|14.41379
20260602220956227|14.30392
20260602221956604|14.36804
20260602222957225|14.3497
20260602223957658|14.28561
20260602224957814|14.30392
20260602225957223|14.23068
20260602230957952|14.16653
20260602231957916|14.01065
20260602232957342|14.00143
20260602233957230|13.91885
20260602234957716|13.84546
20260602235957247|13.81787