20260603000957243|13.72604
20260603001957217|13.69849
20260603002957948|13.7077
20260603003957206|13.66174
20260603004957677|13.61578
20260603005957868|13.53302
20260603010957894|13.61578
20260603011957689|13.72604
20260603012957260|13.84546
20260603013957712|13.83624
20260603014957688|13.90051
20260603015957984|13.93723
20260603020957685|14.01981
20260603021957454|13.99225
20260603022957227|14.00143
20260603023957395|13.9097
20260603024957269|13.91885
20260603025957945|13.73526
20260603030957632|13.67093
20260603031957918|13.63416
20260603032957390|13.45023
20260603033957882|13.33057
20260603034957752|13.28448
20260603035957287|13.18314
20260603040957309|13.1463
20260603041957494|13.11862
20260603042957225|13.11862
20260603043957717|13.28448
20260603044957229|13.39499
20260603045957559|13.56058
20260603050957247|13.66174
20260603051957218|13.7536
20260603052957526|13.82709
20260603053957866|13.82709
20260603054959345|13.91885
20260603055959226|14.09317
20260603060959696|14.28561
20260603061959712|14.41379
20260603062959334|14.61508
20260603063959683|14.77966
20260603064959255|14.77966
20260603065959841|14.73392
20260603070959556|14.97144
20260603071959229|15.19958
20260603072959651|14.99881
20260603073959236|14.93494
20260603074959984|15.54593
20260603075959901|15.84634
20260603080959595|15.69165
20260603081959228|16.21011
20260603082959782|16.2919
20260603083959805|16.70963
20260603084959220|16.94553
20260603085959439|16.66425
20260603090959253|17.12689
20260603091959668|17.53476
20260603092959228|17.21756
20260603093959270|17.08154
20260603094959632|16.73685
20260603095959241|16.40091
20260603100959538|16.07376
20260603101959246|15.60059
20260603102959472|15.35458
20260603103959713|15.57327
20260603104959333|15.29077
20260603105959739|15.14484
20260603110959478|15.32724
20260603111959942|15.43665
20260603112959527|15.09921
20260603113959393|15.15396
20260603114959671|15.09921
20260603115959232|15.2999
20260603120959805|16.33731
20260603121959453|16.5553
20260603122959789|16.88205
20260603123959222|17.02716
20260603124959582|17.4079
20260603125959653|17.86087
20260603130959641|17.83371
20260603131959728|18.06006
20260603132959921|17.88803
20260603133959250|17.75217
20260603134959658|17.65256
20260603135959216|17.35355
20260603140959354|17.16318
20260603141959329|17.72501
20260603142959233|18.52176
20260603143959509|20.21423
20260603144959867|19.48105
20260603145959373|20.44971
20260603150959909|20.61276
20260603151959776|20.30478
20260603152959218|21.07501
20260603153959876|21.31992
20260603154959855|20.21423
20260603155959580|20.73056
20260603160959633|23.05704
20260603161959292|21.37433
20260603162959247|20.27762
20260603163959570|19.59866
20260603164959681|18.95615
20260603165959233|18.57605
20260603170959880|18.99234
20260603171959523|18.97424
20260603172959429|18.70276
20260603173959437|18.31357
20260603174959795|18.24118
20260603175959908|18.1506
20260603180959633|17.95142
20260603181959685|17.77032
20260603182959232|17.70691
20260603183959356|17.5257
20260603184959216|17.28104
20260603185959551|17.25385
20260603190959644|17.19037
20260603191959977|16.99994
20260603192959425|16.90018
20260603193959778|16.63702
20260603194959547|16.40091
20260603195959378|16.25558
20260603200959210|16.33731
20260603201959245|16.09192
20260603202959727|16.1283
20260603203959252|15.72806
20260603204959640|15.59149
20260603205959556|15.52771
20260603210959217|15.47308
20260603211959220|15.35458
20260603212959250|15.28165
20260603213959573|15.27252
20260603214959416|15.17221
20260603215959915|15.17221
20260603220959222|15.19049
20260603221959508|15.12662
20260603222959388|15.12662
20260603223959344|15.14484
20260603224959251|15.11749
20260603225959241|15.08099
20260603230959764|15.10834
20260603231959336|14.94406
20260603232959224|14.92578
20260603233959446|14.94406
20260603234959657|15.00797
20260603235959248|14.93494