20260604000959468|14.83444
20260604001959219|14.77966
20260604002959739|14.83444
20260604003959928|14.81616
20260604004959681|14.78879
20260604005959229|14.41379
20260604010959855|14.27646
20260604011959541|14.20319
20260604012959715|14.15735
20260604013959281|14.25812
20260604014959654|14.32227
20260604015959634|14.35889
20260604020959749|14.28561
20260604021959408|14.32227
20260604022959330|14.15735
20260604023959622|13.99225
20260604024959752|13.93726
20260604025959737|13.84546
20260604030959580|13.9097
20260604031959934|13.80872
20260604032959649|13.76282
20260604033959224|13.88217
20260604034959891|13.83624
20260604035959713|13.91885
20260604040959243|13.97394
20260604041959737|14.00143
20260604042959766|14.0473
20260604043959222|14.07483
20260604044959463|14.15735
20260604045959247|14.29477
20260604050959901|14.46872
20260604052000104|14.63339
20260604053000509|14.63339
20260604054000491|14.93494
20260604055000978|14.97144
20260604060000761|14.96231
20260604061000727|14.90753
20260604062000321|15.08099
20260604063000253|15.20871
20260604064000212|15.35458
20260604065000455|16.11923
20260604070000603|15.89188
20260604071000256|15.54593
20260604072001478|15.56415
20260604073001553|16.10104
20260604074001391|16.08282
20260604075001753|16.31006
20260604080001528|16.84573
20260604081001740|16.64609
20260604082001421|16.4736
20260604083001755|16.90018
20260604084001241|17.39883
20260604085001211|17.80652
20260604090001216|17.55292
20260604091001971|17.81558
20260604092001375|18.03293
20260604093002872|17.74313
20260604094002676|18.27734
20260604095002679|18.21402
20260604100002212|18.01483
20260604101002693|18.46744
20260604102002761|18.74802
20260604103002774|18.53989
20260604104002514|18.12347
20260604105002999|19.04663
20260604110002913|19.12805
20260604111002233|16.13742
20260604112002218|14.21231
20260604113002616|14.27646
20260604114002222|14.55106
20260604115002784|14.93494
20260604120002767|15.33633
20260604121002265|16.00101
20260604122002960|16.50085
20260604123002421|17.2085
20260604124002681|17.25385
20260604125002231|18.13254
20260604130002611|18.35883
20260604131002742|18.40408
20260604132002887|18.86566
20260604133002280|19.28192
20260604134002242|19.21854
20260604135002603|18.6575
20260604140002250|17.63443
20260604141002578|17.74313
20260604142002226|18.82947
20260604143002356|20.50406
20260604144002574|21.87369
20260604145002853|24.07187
20260604150002766|25.81223
20260604151002287|21.42877
20260604152002505|20.33194
20260604153002486|24.55817
20260604154002935|23.44049
20260604155002707|20.60373
20260604160002351|19.67105
20260604161002746|19.2005
20260604162002661|18.48553
20260604163002710|17.79745
20260604164002229|17.39883
20260604165002250|16.27374
20260604170002399|15.72806
20260604171002546|15.77353
20260604172002220|16.17377
20260604173002561|15.95554
20260604174002881|16.45541
20260604175002424|16.2283
20260604180002279|16.0556
20260604181002517|16.16467
20260604182002291|15.57327
20260604183002965|15.30902
20260604184002305|14.75223
20260604185002555|14.51447
20260604190002315|14.34055
20260604191002783|14.27646
20260604192002242|14.29477
20260604193002245|14.15735
20260604194002223|14.194
20260604195002303|14.12067
20260604200002704|14.01065
20260604201002351|13.85461
20260604202002222|13.66174
20260604203002228|13.56982
20260604204002958|13.53302
20260604205002304|13.51462
20260604210002435|13.61578
20260604211002864|13.69849
20260604212002251|13.78116
20260604213002959|13.90051
20260604214002813|13.80872
20260604215002898|13.81787
20260604220002818|13.7077
20260604221002220|13.61578
20260604222002541|13.6066
20260604223002230|13.45941
20260604224002357|13.40421
20260604225002242|13.36737
20260604230003489|13.33057
20260604231003241|13.24762
20260604232003772|13.22922
20260604233003940|13.11862
20260604234003229|13.03561
20260604235003668|13.02637