20260605000003340|12.99872
20260605001003505|12.93408
20260605002003829|12.79553
20260605003003666|12.73083
20260605004003823|12.70309
20260605005003285|12.72159
20260605010003380|12.60135
20260605011003252|12.53656
20260605012003932|12.47177
20260605013003654|12.47177
20260605014003889|12.51804
20260605015003498|12.44397
20260605020003915|12.47177
20260605021003499|12.44397
20260605022003909|12.30496
20260605023003248|12.36057
20260605024003433|12.28644
20260605025003226|12.20294
20260605030003403|12.22147
20260605031003241|12.19366
20260605032003404|12.15652
20260605033003529|12.1658
20260605034003316|12.0451
20260605035003218|12.07297
20260605040003244|12.07297
20260605041003224|12.0451
20260605042003690|12.08228
20260605043003216|12.12866
20260605044003230|12.07297
20260605045003637|12.09155
20260605050003242|12.14725
20260605051003682|12.23074
20260605052003954|12.54584
20260605053003247|12.58282
20260605054003242|12.91559
20260605055003843|13.24762
20260605060003248|13.1463
20260605061003993|13.46863
20260605062003367|13.87299
20260605063003245|14.18484
20260605064003338|14.31311
20260605065003548|14.45956
20260605070003233|14.77966
20260605071003909|14.95322
20260605072003740|15.31815
20260605073003438|15.57327
20260605074003510|15.52771
20260605075003989|15.69165
20260605080003820|15.79178
20260605081003696|16.17377
20260605082003289|16.30099
20260605083003356|16.44632
20260605084003605|16.45541
20260605085003244|17.02716
20260605090003912|17.14505
20260605091003465|17.29913
20260605092003229|17.43512
20260605093003635|18.04196
20260605094003450|17.86087
20260605095003907|18.26831
20260605100003503|18.6756
20260605101003266|18.1597
20260605102003222|18.20493
20260605103003223|18.43124
20260605104003461|19.14618
20260605105003723|19.13715
20260605110004208|19.27286
20260605111004220|18.71179
20260605112004643|19.26382
20260605113004247|19.36337
20260605114004712|19.74347
20260605115004229|19.9426
20260605120004253|19.74347
20260605121004253|20.71243
20260605122004366|20.34103
20260605123004718|19.9245
20260605124004783|20.17801
20260605125004520|20.30478
20260605130004247|20.35916
20260605131004616|21.12036
20260605132004223|20.99341
20260605133004946|20.50406
20260605134004230|20.70337
20260605135004542|20.40442
20260605140004238|19.9426
20260605141004241|19.44482
20260605142004697|19.4086
20260605143004245|19.76157
20260605144004595|20.51309
20260605145004563|19.89734
20260605150004249|18.99234
20260605151004424|18.4765
20260605152004906|18.76608
20260605153004419|19.4086
20260605154004220|20.28665
20260605155004450|20.87558
20260605160004925|21.81009
20260605161004244|20.80307
20260605162004276|19.58963
20260605163004728|19.10092
20260605164004218|18.79327
20260605165004216|18.84756
20260605170004425|18.59415
20260605171004744|18.60321
20260605172004734|18.66656
20260605173004728|18.74802
20260605174004489|18.44031
20260605175004222|18.38599
20260605180004247|18.46744
20260605181004244|18.38599
20260605182004217|18.22305
20260605183004217|17.89713
20260605184004229|17.57101
20260605185004529|17.32635
20260605190004483|17.15411
20260605191004468|16.85483
20260605192004247|16.58255
20260605193004219|16.34641
20260605194004221|16.04648
20260605195004558|15.57327
20260605200004462|15.32724
20260605201004996|15.17221
20260605202004618|15.03534
20260605203004513|14.83444
20260605204005844|14.71567
20260605205005494|14.56021
20260605210005928|14.47787
20260605211005245|14.28561
20260605212005286|14.10236
20260605213005587|13.91885
20260605214005484|13.81787
20260605215005229|13.61578
20260605220005725|13.46863
20260605221005578|13.30292
20260605222005559|13.11862
20260605223005757|13.03561
20260605224005586|13.04483
20260605225005803|13.12784
20260605230005955|13.23846
20260605231005520|13.19235
20260605232005399|13.1463
20260605233005339|13.12784
20260605234005715|13.2016
20260605235005943|13.1647