20260606000005661|13.17392
20260606001005351|13.17392
20260606002005232|13.13702
20260606003005893|13.06326
20260606004005584|13.05402
20260606005005961|13.09094
20260606010005682|13.09094
20260606011005814|13.09094
20260606012005894|13.05402
20260606013005454|12.92484
20260606014005308|12.86023
20260606015005486|12.74933
20260606020005517|12.69385
20260606021005541|12.75858
20260606022005986|12.69385
20260606023005948|12.70309
20260606024005230|12.74933
20260606025005220|12.84174
20260606030005724|12.95255
20260606031005225|12.9064
20260606032005932|12.93405
20260606033005927|12.98022
20260606033718882|12.86023
20260606034718601|12.84174
20260606035718995|12.95255
20260606040718602|12.85098
20260606041718241|12.86023
20260606042718653|12.96176
20260606043718633|12.92484
20260606044718439|12.85098
20260606045718830|12.84174
20260606050718751|12.98947
20260606051718537|13.15552
20260606052718280|13.12784
20260606053718371|13.23846
20260606053751873|13.18314
20260606054751536|13.28448
20260606055751723|13.33057
20260606060751852|13.33057
20260606061751509|13.36737
20260606062751970|13.43179
20260606063751894|13.69849
20260606064751874|13.92807
20260606065751250|13.76282
20260606070751616|13.62497
20260606071751396|13.49622
20260606072751250|13.44098
20260606073819978|13.49622
20260606074819431|13.55139
20260606075819618|13.67093
20260606080819513|13.59738
20260606081819230|13.63416
20260606082819271|13.47781
20260606083819301|13.52383
20260606084819532|13.99225
20260606085819990|14.03812
20260606090819565|14.01981
20260606091819918|14.15735
20260606092819844|14.38635
20260606093819750|14.81616
20260606093852127|14.81616
20260606094852739|14.6608
20260606095852727|14.77048
20260606100852713|15.72806
20260606101852515|16.24646
20260606102852317|15.80087
20260606103852217|17.37167
20260606104852224|18.08725
20260606105852404|18.13254
20260606110852290|17.10876
20260606111852569|17.33542
20260606112852449|18.34976
20260606113920977|18.72086
20260606114920236|19.00137
20260606115920228|18.72086
20260606120920851|18.80234
20260606121920390|18.97424
20260606122920243|19.69821
20260606123920451|19.06476
20260606124921394|18.1597
20260606125921952|18.31357
20260606130921532|17.82468
20260606131921227|17.55292
20260606132921563|17.05438
20260606134015174|16.56439
20260606135015282|16.52808
20260606140015223|16.70053
20260606141015849|16.44632
20260606142015401|16.20099
20260606143015870|15.87366
20260606144015277|15.87366
20260606145015227|16.20099
20260606150015774|16.77316
20260606151015542|16.5553
20260606152015855|16.32825
20260606153015220|15.80997
20260606154045956|15.58237
20260606155045905|15.52771
20260606160045614|15.58237
20260606161045424|15.58237
20260606162045217|15.43665
20260606163045417|15.40927
20260606164045906|15.47308
20260606165045265|15.2543
20260606170045854|15.35458
20260606171045553|15.59149
20260606172045222|15.6188
20260606173045224|15.45483
20260606190505743|14.34055
20260606191505862|14.28561
20260606192505270|14.12067
20260606193505243|13.97394
20260606194505788|13.9097
20260606195505228|13.9097
20260606200505903|13.92807
20260606201505216|14.06564
20260606202505231|14.02899
20260606203505641|14.02899
20260606204505247|14.02899
20260606205505230|14.02899
20260606210505518|14.01981
20260606210853695|14.09317
20260606211853985|14.06564
20260606212853662|14.12067
20260606213853426|14.07483
20260606214853250|14.0473
20260606215853441|14.02899
20260606220853482|14.07483
20260606221853707|14.05649
20260606222853249|14.02899
20260606223853263|14.07483
20260606224853682|14.05649
20260606225853633|14.01065
20260606230853537|14.01981
20260606235837690|13.78116