20260607000837806|13.7536
20260607001837283|13.64334
20260607002837223|13.45941
20260607003837786|13.36737
20260607004837983|13.18314
20260607005837249|12.86945
20260607010837225|12.83252
20260607011837232|12.71234
20260607012837793|12.70309
20260607013837215|12.64758
20260607014837223|12.4903
20260607015837494|12.35132
20260607023605780|11.96143
20260607024605721|11.93356
20260607025605249|11.81265
20260607030605864|11.71024
20260607031605695|11.65433
20260607032605238|11.55182
20260607033606135|11.41183
20260607034606218|11.43985
20260607035606222|11.40247
20260607040606275|11.36514
20260607041606231|11.37448
20260607042606735|11.33713
20260607044310742|11.29971
20260607045310435|11.43048
20260607050310310|11.44916
20260607051310643|11.57977
20260607052310243|11.75681
20260607053310702|12.00793
20260607054310267|12.21222
20260607055310817|12.50879
20260607060310444|12.82324
20260607061310653|12.97104
20260607062310222|13.56058
20260607063310242|13.84546
20260607064310600|13.90051
20260607072042699|14.62424
20260607073042802|14.88925
20260607074042891|15.35458
20260607075042231|15.47308
20260607080042955|15.50949
20260607081042232|16.02829
20260607082042967|16.78223
20260607083042347|16.60071
20260607084042868|16.67331
20260607085042639|17.06342
20260607090042223|17.38074
20260607091042245|18.01483
20260607092042218|18.34073
20260607093042421|18.57605
20260607094042323|18.44031
20260607095042225|18.48553
20260607100042245|18.85663
20260607101042930|19.04663
20260607102042394|19.01044
20260607103042273|19.21854
20260607104042266|19.58054
20260607105042996|19.29095
20260607110042994|19.47195
20260607111042324|19.71631
20260607112042997|19.9426
20260607113042533|20.53125
20260607114042722|20.93903
20260607115042343|20.90274
20260607120042745|20.86652
20260607121042254|20.68524
20260607122042221|20.75775
20260607123042305|20.88464
20260607124042690|21.31082
20260607125042747|20.87558
20260607130042243|20.51309
20260607131042525|20.97531
20260607132042515|21.44693
20260607133042244|21.15662
20260607134042537|21.12036
20260607135042225|21.16568
20260607140042231|21.4379
20260607141042232|21.39249
20260607142042297|22.01001
20260607143042325|22.5285
20260607144042975|22.72885
20260607145042217|22.58313
20260607150042241|22.94763
20260607151042768|22.2464
20260607152042383|21.60123
20260607153042559|21.92822
20260607154042401|21.88281
20260607155042218|21.81918
20260607160042463|21.11127
20260607161042517|21.26544
20260607162042224|21.21103
20260607163042344|20.83936
20260607164042246|20.63992
20260607165042843|20.48593
20260607170042436|20.18707
20260607171042825|19.49911
20260607172042283|19.23666
20260607173042224|19.16428
20260607174042250|18.96521
20260607175042501|18.57605
20260607180042688|18.54892
20260607181042730|18.40408
20260607182042679|18.34073
20260607183042740|18.22305
20260607184042370|17.99667
20260607185042622|17.90616
20260607190042563|17.76126
20260607191042860|17.55292
20260607192042993|17.4079
20260607193042220|17.27194
20260607194042227|17.25385
20260607195042223|17.05438
20260607200042244|16.85483
20260607201042972|16.79129
20260607202403720|16.56439
20260607203403246|16.59161
20260607204403752|16.49173
20260607205403760|16.39182
20260607210403234|16.40091
20260607211403624|16.30099
20260607212403223|16.21011
20260607213403706|16.0556
20260607214403493|15.99191
20260607215403533|16.01923
20260607220403216|16.00101
20260607221403913|15.83725
20260607222403230|15.80997
20260607225458717|15.76447
20260607230458410|15.76447
20260607231458917|15.72806
20260607232458210|15.65521
20260607233458465|15.59149
20260607234458500|15.60971
20260607235458237|15.57327