20260611000956647|10.44614
20260611001956759|10.25772
20260611002956723|10.30484
20260611003956342|10.24826
20260611004956498|10.19165
20260611005956542|10.14444
20260611010956248|10.04053
20260611011956226|10.00272
20260611012956407|9.936493
20260611013956267|9.898621
20260611014956316|9.822845
20260611015956246|9.73761
20260611020956706|9.680664
20260611021956712|9.652222
20260611022956231|9.547791
20260611023956222|9.604736
20260611024956520|9.5383
20260611025956558|9.566803
20260611030956289|9.481262
20260611031956646|9.424225
20260611032956227|9.395691
20260611033956840|9.376648
20260611034956459|9.471771
20260611035956326|9.414734
20260611040956217|9.46225
20260611041956352|9.576263
20260611042956336|9.63324
20260611043956248|9.766022
20260611044956648|9.775513
20260611045956251|9.860779
20260611050957999|9.88916
20260611051957379|10.00272
20260611052957486|10.13501
20260611053957604|10.39908
20260611054957219|10.59671
20260611055957231|10.81274
20260611060957222|10.89719
20260611061957217|11.14078
20260611062957928|11.34644
20260611063957221|11.47714
20260611064957744|11.6077
20260611065957786|11.91498
20260611070957816|12.26785
20260611071957230|12.57358
20260611072957231|12.84174
20260611073957224|13.05402
20260611074957925|13.23846
20260611075958792|13.27527
20260611080958352|13.487
20260611081958877|13.62497
20260611082958216|13.7077
20260611083958829|13.92807
20260611084958554|14.30392
20260611085958651|14.54193
20260611090958710|14.40463
20260611091958874|14.21231
20260611092958692|14.18484
20260611093958249|14.17566
20260611094958247|13.71689
20260611095958242|13.55139
20260611100958653|13.47781
20260611101958363|13.23846
20260611102958353|13.21997
20260611103958224|13.17392
20260611104958228|13.09094
20260611105958229|13.01712
20260611110958317|12.75858
20260611111958383|12.79553
20260611112958564|12.83252
20260611113958226|12.96176
20260611114958225|12.85098
20260611115958313|12.84174
20260611120958573|12.75858
20260611121958360|12.78629
20260611122959248|12.77707
20260611123959839|12.74933
20260611124959288|12.80478
20260611125959228|12.85098
20260611130959931|12.84174
20260611131959956|12.83252
20260611132959229|12.9064
20260611133959250|13.06326
20260611134959310|13.22922
20260611135959815|13.36737
20260611140959843|13.45023
20260611141959769|13.51462
20260611142959301|13.64334
20260611143959328|13.78116
20260611144959803|13.81787
20260611145959546|13.80872
20260611150959387|13.84546
20260611151959644|13.99225
20260611152959267|14.0473
20260611153959706|14.31311
20260611155000361|14.4321
20260611160000573|14.56021
20260611161000229|14.62424
20260611162000224|14.66995
20260611163000578|14.79791
20260611164000224|14.91666
20260611165000220|15.02621
20260611170000400|15.11749
20260611171000222|15.19046
20260611172000549|15.24515
20260611173000246|15.27252
20260611174000271|15.35458
20260611175000508|15.40927
20260611180000561|15.48218
20260611181000576|15.53683
20260611182000718|15.64612
20260611183000793|15.70078
20260611184000789|15.69165
20260611185000639|15.72806
20260611190000616|15.86456
20260611191000245|16.01923
20260611192000814|16.10104
20260611193000258|15.84634
20260611194000971|16.04648
20260611195000216|15.95554
20260611200000512|15.94647
20260611201000224|15.81909
20260611202000250|15.80997
20260611203000236|15.77353
20260611204000220|15.81909
20260611205000612|15.86456
20260611210000789|15.75537
20260611211000245|15.80087
20260611212000226|15.80087
20260611213000308|15.77359
20260611214000604|15.75537
20260611215000250|15.74625
20260611220000489|15.72806
20260611221000745|15.72806
20260611222000828|15.70078
20260611223000729|15.6188
20260611224000244|15.68256
20260611225000248|15.59149
20260611230000223|15.64612
20260611231000218|15.68256
20260611232000247|15.70078
20260611233000332|15.60059
20260611234000439|15.72806
20260611235000384|15.66431