20260612000000655|15.70078
20260612001000414|15.64612
20260612002000298|15.63702
20260612003000229|15.60059
20260612004000763|15.58237
20260612005000848|15.46396
20260612010000524|15.42749
20260612011000920|15.47308
20260612012000930|15.52771
20260612013000374|15.51862
20260612014000300|15.59149
20260612015000229|15.66434
20260612020000632|15.64612
20260612021000227|15.67343
20260612022000993|15.72806
20260612023000338|15.72806
20260612024000453|15.73715
20260612025000249|15.72806
20260612030000291|15.69165
20260612031000353|15.76447
20260612032000757|15.72806
20260612033000223|15.72806
20260612034000340|15.69165
20260612035000813|15.68256
20260612040000250|15.72806
20260612041000252|15.72806
20260612042000314|15.72806
20260612043000914|15.67343
20260612044000667|15.72806
20260612045000735|15.72806
20260612050000280|15.78268
20260612051000724|15.73715
20260612052000242|15.76447
20260612053000262|15.87366
20260612054000247|16.11011
20260612055000242|16.14648
20260612060000805|16.2283
20260612061000626|16.20099
20260612062000225|16.30099
20260612063000244|16.43723
20260612064000375|16.60071
20260612065001248|16.61887
20260612070001545|16.70053
20260612071001514|16.87296
20260612072001841|16.87296
20260612073001875|16.80942
20260612074001243|16.92737
20260612075001385|17.10876
20260612080001223|17.19037
20260612081001253|17.19037
20260612082001307|17.19943
20260612083001924|17.19943
20260612084001356|17.44418
20260612085001615|17.73407
20260612090001945|17.98764
20260612091001437|18.23209
20260612092001383|18.43124
20260612093001753|18.82947
20260612094001838|18.95615
20260612095001630|19.00137
20260612100001559|18.88376
20260612101001650|19.10999
20260612102001230|19.71631
20260612103001248|20.2052
20260612104001241|20.55841
20260612105001225|20.4769
20260612110001703|20.54028
20260612111001257|20.59467
20260612112001400|20.65805
20260612113001973|20.56744
20260612114001363|21.12036
20260612115001581|21.47415
20260612120001509|22.18274
20260612121001243|21.69205
20260612122001488|21.66479
20260612123001664|22.0191
20260612124001248|22.41925
20260612125001829|23.19394
20260612130001802|22.9841
20260612131001449|22.64688
20260612132001490|22.86557
20260612133001250|23.03879
20260612134001998|23.10269
20260612135001971|23.3035
20260612140001267|23.38568
20260612141001329|23.87033
20260612141218864|23.89783
20260612142218630|24.20935
20260612143218847|25.05496
20260612144218886|25.80295
20260612145218222|27.79828
20260612150218949|26.17371
20260612151218325|29.96204
20260612152218597|31.91037
20260612153218852|32.01825
20260612154218993|32.23447
20260612155218288|32.3428
20260612160218247|32.0477
20260612161218283|30.71307
20260612161249723|30.64542
20260612162249248|28.62823
20260612163249482|26.52676
20260612164249246|25.0181
20260612165249749|24.20935
20260612170249247|23.59586
20260612171249221|23.23956
20260612172249558|22.82001
20260612173249526|22.58313
20260612174249882|22.25549
20260612175249240|22.28281
20260612180249314|22.10089
20260612181249366|21.77377
20260612181344801|21.6557
20260612182344223|21.32898
20260612183344390|20.86652
20260612184344877|20.64899
20260612185344743|20.44971
20260612190344769|20.35916
20260612191344673|19.95166
20260612192344667|19.68011
20260612193344229|19.46292
20260612194344248|19.07376
20260612195344513|18.72086
20260612200344573|18.42218
20260612201344444|18.1597
20260612201415922|18.12347
20260612202415853|17.92429
20260612203415636|17.70691
20260612204415542|17.5257
20260612205415582|17.32635
20260612210415809|17.09967
20260612211415546|16.93643
20260612212415558|16.71872
20260612213415605|16.59161
20260612214415217|16.40091
20260612215415751|16.13742
20260612220415614|15.96463
20260612221415804|15.70078
20260612221458665|15.64612
20260612222458667|15.64612
20260612223458216|15.39105
20260612224458433|15.29077
20260612225458306|15.10834
20260612230458576|15.03534
20260612231458798|14.83444
20260612232458922|14.78879
20260612233458227|14.71567
20260612234458911|14.60593
20260612235458226|14.50528