20260613000458245|14.35889
20260613001518713|14.2673
20260613002519203|14.2215
20260613003519373|14.13898
20260613004519245|14.09317
20260613005519457|13.98309
20260613010519352|13.88217
20260613011519911|13.79034
20260613012519690|13.7077
20260613013519683|13.69849
20260613014519900|13.57901
20260613015519550|13.56982
20260613020519401|13.487
20260613021613727|13.38577
20260613022613957|13.40421
20260613023613875|13.39499
20260613024613926|13.36737
20260613025613228|13.27527
20260613030613248|13.19235
20260613031613247|13.01712
20260613032613904|12.98947
20260613033613505|13.0079
20260613034613225|12.9433
20260613035613217|12.84174
20260613040613533|12.814
20260613041613577|12.80478
20260613041651615|12.70309
20260613042651659|12.71234
20260613043651511|12.72162
20260613044651219|12.75858
20260613045651776|12.83252
20260613050651223|12.86023
20260613052019461|13.01712
20260613053019279|13.30292
20260613054019501|13.56058
20260613055019769|13.71689
20260613060019663|14.01065
20260613061019324|14.27646
20260613062019618|14.58765
20260613063019252|14.91666
20260613064019731|15.3728
20260613065019356|15.69165
20260613070019754|15.78268
20260613071019244|16.50989
20260613072048449|16.14648
20260613073048688|16.46451
20260613074048599|16.13742
20260613075048914|16.60071
20260613080048603|16.90018
20260613081048233|17.46231
20260613082048815|17.72501
20260613083048545|17.77936
20260613084048417|18.22305
20260613085048431|18.68466
20260613090048993|19.08286
20260613091048215|19.03757
20260613092117453|19.44482
20260613093117678|19.9426
20260613094117581|19.95166
20260613095117653|20.10556
20260613100117280|19.9245
20260613101117662|19.98788
20260613102117760|19.97882
20260613103117882|19.96072
20260613104117250|20.16898
20260613105117472|21.06595
20260613110117651|21.62848
20260613111117981|22.09183
20260613112146408|22.03726
20260613113146622|22.78354
20260613114146551|22.9567
20260613115146318|23.51361
20260613120146685|23.45877
20260613121146222|23.55017
20260613122146248|23.87946
20260613123146872|24.31027
20260613124146518|23.87033
20260613125146951|23.67816
20260613130146223|24.09018
20260613131146680|24.16351
20260613132146244|24.21854
20260613133146909|24.39285
20260613134146275|24.13599
20260613135146789|24.25522
20260613140146616|24.25522
20260613141146556|24.54898
20260613142146414|24.71439
20260613143146638|26.29437
20260613144146501|26.49887
20260613145146342|26.26654
20260613150146949|28.17477
20260613151146512|31.2464
20260613152146626|33.58423
20260613153146968|34.78549
20260613154146546|34.10669
20260613155146930|34.86697
20260613160146246|34.33899
20260613161146974|32.16559
20260613162146241|29.46457
20260613163146217|27.45108
20260613164146986|25.89554
20260613165146849|24.70523
20260613170146247|23.89783
20260613171146788|23.38568
20260613172146224|22.88382
20260613173146475|22.69244
20260613174146476|22.40106
20260613175146270|22.31006
20260613180146586|22.05545
20260613181146869|21.82828
20260613182146639|21.75562
20260613183146257|21.66479
20260613184146648|21.37433
20260613185146943|20.80307
20260613190147489|20.17801
20260613191147622|19.83398
20260613192147958|19.59866
20260613193147244|19.42673
20260613194147595|19.2005
20260613195147228|18.98331
20260613200147722|18.86566
20260613201147508|18.6756
20260613202147955|18.34976
20260613203147562|18.1597
20260613204147506|17.90616
20260613205147941|17.75217
20260613210147479|17.48041
20260613211147219|17.3082
20260613212148101|17.04529
20260613213148227|16.91827
20260613214148984|16.71872
20260613215148993|16.48264
20260613220148806|16.28281
20260613221148309|16.11011
20260613222148375|15.82819
20260613223148217|15.66431
20260613224148909|15.4913
20260613225148564|15.43665
20260613230148372|15.29077
20260613231149781|15.14484
20260613232149459|14.89838
20260613233149760|14.79791
20260613234149232|14.70648
20260613235149893|14.63339