20260615000155666|16.99088
20260615001155323|16.72778
20260615002155225|16.47357
20260615003155967|16.3555
20260615004155576|16.1283
20260615005155643|15.72806
20260615010155646|15.4913
20260615011155249|15.44574
20260615012155896|15.39105
20260615013155216|15.31815
20260615014155229|15.17221
20260615015155996|15.20871
20260615020155873|15.09921
20260615021155218|14.92578
20260615022155315|14.90753
20260615023155286|14.76135
20260615024155556|14.75223
20260615025155855|14.56021
20260615030155676|14.56937
20260615031155361|14.56937
20260615032155671|14.56937
20260615033155250|14.56021
20260615034155305|14.50528
20260615035155246|14.42294
20260615040155690|14.39551
20260615041155876|14.34055
20260615042155218|14.46872
20260615043155237|14.45041
20260615044155543|14.52362
20260615045155995|14.56021
20260615050155250|14.65167
20260615051155270|14.6608
20260615052155425|14.53278
20260615053155217|14.58765
20260615054155971|14.58765
20260615055155244|14.63339
20260615060155217|14.65167
20260615061155782|14.83444
20260615062155763|14.72479
20260615063155531|14.81616
20260615064155940|14.8436
20260615065155627|14.75223
20260615070155900|14.5968
20260615071155736|14.58765
20260615072155246|14.77966
20260615073155204|15.10834
20260615074155245|15.19046
20260615075155930|15.27252
20260615080155908|15.4913
20260615081155246|15.88278
20260615082155866|16.6915
20260615083155216|16.98184
20260615084155252|17.24475
20260615085155560|17.84274
20260615090155606|18.43124
20260615091155729|18.51273
20260615092155325|18.84756
20260615093155646|18.92899
20260615094155249|18.79327
20260615095155243|18.90182
20260615100155714|18.94708
20260615101155219|19.20953
20260615102155982|19.93356
20260615103155832|20.11465
20260615104155964|20.33194
20260615105155249|20.59467
20260615110155970|20.44971
20260615111155220|20.55841
20260615112155859|20.80307
20260615113155637|20.30478
20260615114155503|20.23236
20260615115155755|20.60373
20260615120155231|20.89368
20260615121155326|21.57401
20260615122155296|22.14636
20260615123155354|22.51938
20260615124155487|22.92938
20260615125155249|23.13919
20260615130155908|23.47705
20260615131155250|23.71475
20260615132155810|23.88867
20260615133155862|23.99857
20260615134155243|23.95273
20260615135155767|24.04437
20260615140155411|24.00769
20260615141155362|24.43875
20260615142155240|24.96283
20260615143155226|25.93259
20260615144155228|27.31995
20260615145155645|27.96753
20260615150155349|28.04285
20260615151155252|26.61984
20260615152155496|25.93259
20260615153155305|27.09555
20260615154155252|28.40125
20260615155155249|29.84702
20260615160155242|29.67474
20260615161155922|28.93158
20260615162155229|28.80823
20260615163155228|26.89941
20260615164155725|25.71039
20260615165155673|24.63165
20260615170155638|24.07187
20260615171155245|23.77884
20260615172155787|23.71475
20260615173155569|23.37653
20260615174155662|22.96585
20260615175155326|22.71066
20260615180155218|22.07364
20260615181155960|21.60123
20260615182155214|21.17477
20260615183155658|20.83936
20260615184155218|20.45877
20260615185155322|20.15088
20260615190155545|19.93356
20260615191155384|19.81589
20260615192155249|19.45386
20260615193155793|19.15521
20260615194155976|18.78424
20260615195155393|18.6394
20260615200155283|18.29547
20260615201155225|18.17776
20260615202155822|17.879
20260615203155985|17.75217
20260615204155558|17.53476
20260615205155631|17.42606
20260615210155826|17.25385
20260615211155225|17.18134
20260615212155252|17.02716
20260615213155244|16.92737
20260615214155229|16.84573
20260615215155789|16.80945
20260615220155905|16.83667
20260615221155571|16.90018
20260615222155295|16.84573
20260615223155375|16.74591
20260615224155390|16.54623
20260615225155655|16.60977
20260615230155647|16.72778
20260615231155576|16.72778
20260615232155241|16.73685
20260615233155531|16.53714
20260615234155232|16.36459
20260615235155945|16.26465