20260616000155243|16.18286
20260616001155217|16.00101
20260616002155811|15.83725
20260616003155309|16.07376
20260616004155230|16.16467
20260616005155250|16.09192
20260616010155249|16.1283
20260616011155385|16.06464
20260616012155549|16.08282
20260616013155464|16.06464
20260616014155322|15.97375
20260616015155323|15.94647
20260616020155246|15.82819
20260616021155250|15.94647
20260616022155551|15.72806
20260616023155557|15.72806
20260616024155827|15.70981
20260616025155247|15.68256
20260616030155218|15.70078
20260616031155216|15.71896
20260616032155221|15.53683
20260616033155243|15.46396
20260616034155912|15.46396
20260616035155247|15.53683
20260616040155246|15.58237
20260616041155331|15.67343
20260616042155765|15.83725
20260616043155918|15.73715
20260616044155855|15.79178
20260616045155423|15.87366
20260616050155244|15.90097
20260616051155634|16.07376
20260616052155244|16.16467
20260616053155389|16.19193
20260616054155767|16.2919
20260616055155226|16.41907
20260616060155792|16.48264
20260616061155226|16.66425
20260616062155788|16.88205
20260616063155488|17.06342
20260616064155516|17.3082
20260616065155380|17.4079
20260616070155216|17.39883
20260616071155644|17.39883
20260616072155997|17.65256
20260616073155446|17.92429
20260616074155269|18.18683
20260616075155224|18.51273
20260616080155287|18.99234
20260616081155251|19.39957
20260616082155222|19.44482
20260616083155826|19.63486
20260616084155263|19.9245
20260616085155232|20.54935
20260616090155728|20.65805
20260616091155445|20.96622
20260616092155917|21.85553
20260616093155218|22.11908
20260616094155220|22.41925
20260616095155749|22.96585
20260616100155227|23.6965
20260616101155228|23.98941
20260616102155765|24.21854
20260616103155366|24.51221
20260616104155868|25.52551
20260616105155224|25.8678
20260616110155244|26.03458
20260616111155839|27.08618
20260616112155230|27.78888
20260616113155688|28.11819
20260616114155790|28.59982
20260616115155688|28.91257
20260616120155722|29.36917
20260616121155983|29.58868
20260616122155218|29.75125
20260616123155754|30.00998
20260616124155958|29.89493
20260616125155895|30.15402
20260616130155232|30.31754
20260616131155593|30.39459
20260616132155856|30.60681
20260616133155532|30.2598
20260616134155635|30.22131
20260616135155761|30.85822
20260616140155271|31.02298
20260616141155503|30.87756
20260616142155269|29.87576
20260616143155311|31.0618
20260616144155326|31.20752
20260616145155312|34.17731
20260616150155715|33.41418
20260616151155245|35.30661
20260616152155227|36.19449
20260616153155322|35.87308
20260616154155240|36.43399
20260616155155887|35.63565
20260616160155379|32.84692
20260616161155330|30.83887
20260616162155701|29.49319
20260616163155250|29.38824
20260616164155428|28.74188
20260616165155220|28.09937
20260616170155227|27.3761
20260616171155222|26.93677
20260616172155427|26.59192
20260616173155960|26.60123
20260616174155285|26.39658
20260616175155369|26.01599
20260616180155950|25.54398
20260616181155862|25.35928
20260616182155220|25.05496
20260616183155241|24.95364
20260616184155806|24.44794
20260616185155784|24.08102
20260616190155842|23.79712
20260616191155850|23.6416
20260616192155873|23.15744
20260616193155692|22.97495
20260616194155231|22.63779
20260616195155302|22.4921
20260616200155237|22.21915
20260616201155788|21.98276
20260616202155896|21.85553
20260616203155657|21.70114
20260616204155220|21.44693
20260616205155542|21.34711
20260616210155950|21.11127
20260616211155221|21.0206
20260616212155342|20.87558
20260616213155917|20.59467
20260616214155289|20.44971
20260616215155937|20.36819
20260616220155398|20.34103
20260616221155245|20.25046
20260616222155247|20.06937
20260616223155597|19.99695
20260616224155229|19.96072
20260616225155407|19.68921
20260616230155658|19.50815
20260616231155228|19.33624
20260616232155627|19.27286
20260616233155218|19.16428
20260616234155224|19.01044
20260616235155991|18.75705