20260618000156920|19.45386
20260618001156317|19.37241
20260618002156804|19.26382
20260618003156298|19.12805
20260618004156501|18.98331
20260618005156415|18.85663
20260618010156916|18.77515
20260618011156497|18.77515
20260618012156793|18.63034
20260618013156236|18.53989
20260618014156250|18.37692
20260618015156444|18.24118
20260618020156675|18.10535
20260618021156220|18.17776
20260618022156223|18.26831
20260618023156734|18.41315
20260618024156589|18.44031
20260618025156834|18.44031
20260618030156764|18.36789
20260618031156986|18.28644
20260618032156796|18.25925
20260618033156693|18.21402
20260618034156239|18.23209
20260618035156249|18.05103
20260618040156581|18.07822
20260618041156419|18.1687
20260618042156771|18.25925
20260618043156409|18.40408
20260618044156799|18.4946
20260618045156816|18.54892
20260618050156743|18.52176
20260618051157983|18.48553
20260618052157980|18.69373
20260618053157219|18.71179
20260618054157232|18.88376
20260618055157597|19.03757
20260618060157244|19.09189
20260618061157677|19.04663
20260618062157528|19.09189
20260618063157593|19.44482
20260618064157715|19.50815
20260618065157258|19.60773
20260618070157933|19.68921
20260618071157810|19.96979
20260618072157230|20.19611
20260618073157226|20.38629
20260618074157371|20.48593
20260618075157936|20.75775
20260618080157782|21.25641
20260618081157543|21.38342
20260618082157379|21.5105
20260618083157897|21.6557
20260618084157916|22.03726
20260618085157724|22.51938
20260618090157530|22.59225
20260618091157217|22.85645
20260618092157233|22.99319
20260618093157601|22.97495
20260618094157650|23.72394
20260618095157558|23.62329
20260618100157721|24.28271
20260618101157242|24.26437
20260618102157831|24.55817
20260618103157405|25.55322
20260618104157987|26.0809
20260618105157539|26.564
20260618110157503|26.36871
20260618111157488|27.12354
20260618112157474|27.66678
20260618113157253|27.68552
20260618114157614|28.1936
20260618115157462|29.02655
20260618120157233|29.38824
20260618121158248|30.03879
20260618122158218|30.1156
20260618123158501|29.93329
20260618124158762|29.97162
20260618125158872|30.35605
20260618130158825|30.31754
20260618131158251|30.10599
20260618132158913|29.9812
20260618133158913|30.491
20260618134158227|30.39459
20260618135158747|30.1156
20260618140158247|29.57913
20260618141158274|29.47409
20260618142158328|28.79877
20260618143158548|28.14648
20260618144158393|27.99579
20260618145158945|27.82642
20260618150158895|27.31995
20260618151158445|26.90875
20260618152158222|26.59192
20260618153158735|26.45236
20260618154158544|26.46164
20260618155158686|26.97409
20260618160158332|27.05811
20260618161158535|28.40125
20260618162158441|29.07407
20260618163158976|29.00757
20260618164158812|28.23135
20260618165158605|27.6011
20260618170158382|27.00211
20260618171158248|26.55469
20260618172158540|25.97894
20260618173158764|25.80295
20260618174158684|25.78445
20260618175158792|25.75665
20260618180158706|25.95114
20260618181158618|25.94186
20260618182158246|25.95114
20260618183158844|25.87701
20260618184158529|25.47931
20260618185158242|25.267
20260618190158256|25.16556
20260618191158868|25.20242
20260618192158241|24.99048
20260618193158666|24.65009
20260618194158764|24.50305
20260618195158809|24.24606
20260618200159948|23.98941
20260618201159330|23.76965
20260618202159779|23.60498
20260618203159662|23.34003
20260618204159749|23.08444
20260618205159585|22.89288
20260618210159481|22.72885
20260618211159440|22.51028
20260618212159386|22.43747
20260618213159792|22.26459
20260618214159477|22.12817
20260618215159862|21.82828
20260618220159622|21.69205
20260618221159836|21.51953
20260618222159221|21.39249
20260618223159552|21.2836
20260618224159382|21.16568
20260618225159416|21.0206
20260618230159729|20.98431
20260618231159720|20.81213
20260618232159755|20.78494
20260618233159449|20.54935
20260618234159737|20.495
20260618235159540|20.44064