20260619000159222|20.36819
20260619001159960|20.21423
20260619002159849|20.13275
20260619003159332|20.05124
20260619004159718|20.00598
20260619005159388|19.88831
20260619010159723|19.78876
20260619011159576|19.61676
20260619012159581|19.51724
20260619013159956|19.42673
20260619014200730|19.23669
20260619015200227|19.23666
20260619020200222|19.08286
20260619021200711|18.95615
20260619022200698|18.80234
20260619023200225|18.74802
20260619024200361|18.66656
20260619025200246|18.58511
20260619030200220|18.48553
20260619031200216|18.38599
20260619032200973|18.31357
20260619033200555|18.18683
20260619034200993|18.10535
20260619035200305|18.06918
20260619040200478|18.08725
20260619041200243|18.01483
20260619042200925|18.03293
20260619043200640|18.05103
20260619044200261|18.03293
20260619045200600|18.06006
20260619050200700|18.04196
20260619051200269|18.17776
20260619052200251|18.31357
20260619053200249|18.57605
20260619054200939|18.78424
20260619055200355|19.03757
20260619060200606|19.44482
20260619061200943|19.63486
20260619062200912|19.77969
20260619063200369|20.08746
20260619064200413|20.39532
20260619065200222|20.55841
20260619070200217|21.01157
20260619071200540|21.23828
20260619072200693|21.71927
20260619073200782|21.91
20260619074200298|22.01001
20260619075200686|22.21005
20260619080200927|22.61957
20260619081200843|22.92026
20260619082200249|23.37653
20260619083200458|23.79712
20260619084200246|24.51221
20260619085201884|24.95364
20260619090201356|25.22086
20260619091201606|25.77515
20260619092201293|26.40591
20260619093201713|27.03946
20260619094201242|27.43234
20260619095201231|27.80768
20260619100201967|28.35403
20260619101201267|28.94107
20260619102201496|29.51227
20260619103201304|29.95245
20260619104201267|30.22131
20260619105201680|30.9357
20260619110201934|31.0715
20260619111201722|31.61682
20260619112201252|32.0968
20260619113201222|32.35266
20260619114201945|33.23459
20260619115201625|33.4642
20260619120201365|33.4342
20260619121201303|33.88522
20260619122201747|33.86511
20260619123201522|33.57422
20260619124201471|33.4642
20260619125201646|33.4342
20260619130201666|33.65433
20260619131201219|34.11679
20260619132201445|34.21774
20260619133201242|34.21774
20260619134201322|34.31873
20260619135201490|33.94553
20260619140201477|33.91537
20260619141201698|33.81485
20260619142201218|33.63431
20260619143201352|34.45038
20260619144201302|35.79041
20260619145201770|37.39053
20260619150201250|39.01144
20260619151201245|40.81378
20260619152201280|41.03903
20260619153201270|41.00516
20260619154201677|40.65665
20260619155201677|40.47766
20260619160201243|40.55588
20260619161201268|40.25467
20260619162201350|37.74109
20260619163201219|34.95874
20260619164201247|33.22464
20260619165201987|31.979
20260619170201218|31.33395
20260619171202826|30.85822
20260619172202204|30.56818
20260619173202242|30.35605
20260619174202817|29.87576
20260619175202934|29.43594
20260619180202803|29.26437
20260619181202226|28.97906
20260619182202879|28.77982
20260619183202641|28.52414
20260619184202218|28.08054
20260619185202935|27.94873
20260619190202481|27.67615
20260619191202919|27.50729
20260619192202289|27.17966
20260619193202962|27.02078
20260619194202862|26.58261
20260619195202269|26.35941
20260619200202759|26.0809
20260619201202485|25.83075
20260619202202230|25.60867
20260619203202685|25.40546
20260619204202489|25.1748
20260619205202752|24.98126
20260619210202247|24.59488
20260619211202271|24.3837
20260619212202530|24.19101
20260619213202228|24.09018
20260619214202901|23.85205
20260619215202598|23.72394
20260619220202230|23.48618
20260619221202411|23.20303
20260619222202466|22.96585
20260619223202895|22.80173
20260619224202573|22.61044
20260619225202227|22.41019
20260619230202272|22.23734
20260619231202386|22.00095
20260619232202334|21.83737
20260619233202744|21.62848
20260619234202540|21.45599
20260619235202243|21.25641