20260620000202222|21.06595
20260620001202963|20.9209
20260620002202768|20.77588
20260620003202711|20.68524
20260620004202220|20.4769
20260620005202221|20.28665
20260620010202226|20.21423
20260620011202987|20.0965
20260620012202391|20.04221
20260620013202847|19.96072
20260620014202915|19.85208
20260620015202678|19.73444
20260620020202216|19.71631
20260620021202219|19.59866
20260620022202378|19.47195
20260620023202958|19.28192
20260620024202218|19.11902
20260620025202731|19.02853
20260620030202364|18.96521
20260620031202400|18.86566
20260620032202249|18.70276
20260620033202218|18.71179
20260620034202728|18.72086
20260620035202245|18.73895
20260620040202386|18.91092
20260620041202956|19.01044
20260620042202678|19.18237
20260620043202509|19.17334
20260620044202672|19.29095
20260620045202760|19.37241
20260620050202232|19.4086
20260620051202241|19.53531
20260620052202219|19.43573
20260620053202226|19.42673
20260620054202963|19.74347
20260620055202618|19.80685
20260620060202464|20.01505
20260620061202738|20.44971
20260620062202221|20.76678
20260620063202777|20.83936
20260620064202312|20.71243
20260620065202942|20.7215
20260620070202487|20.76678
20260620071202754|20.87558
20260620072202247|20.94806
20260620073202491|21.31992
20260620074202798|21.33807
20260620075202470|21.50143
20260620080202227|22.04636
20260620081202597|22.38287
20260620082202524|22.97495
20260620083202751|23.20303
20260620084202523|23.23956
20260620085202394|23.62329
20260620090202370|23.3035
20260620091202510|23.81543
20260620092202224|24.10852
20260620093202578|24.2002
20260620094202246|24.29193
20260620095202921|24.61328
20260620100202621|24.99048
20260620101202254|25.1748
20260620102202729|26.11801
20260620103202218|26.3873
20260620104202675|26.61984
20260620105202751|26.88077
20260620110202989|27.01141
20260620111202940|27.01141
20260620112202633|27.05811
20260620113202930|28.05228
20260620114202566|28.06168
20260620115202243|28.33511
20260620120202310|28.74188
20260620121202284|28.85565
20260620122202998|28.93158
20260620123202379|28.88409
20260620124202614|28.93158
20260620125202857|28.60928
20260620130202218|28.74188
20260620131202862|29.00757
20260620132202718|29.26437
20260620133202344|29.13113
20260620134202353|29.69382
20260620135202317|30.09641
20260620140202574|30.24057
20260620141202852|30.10599
20260620142202334|29.69382
20260620143202790|29.94287
20260620144202827|31.86136
20260620145202464|33.14499
20260620150202206|31.59726
20260620151202989|30.51028
20260620152202257|29.28339
20260620153202573|28.60928
20260620154202921|28.5809
20260620155202874|29.3978
20260620160202863|29.25485
20260620161202245|28.95056
20260620162202488|29.13113
20260620163202875|29.11212
20260620164202777|28.77032
20260620165202814|28.18417
20260620170202220|27.85464
20260620170614110|27.78888
20260620171614827|28.22189
20260620172614576|27.97696
20260620173614334|27.47919
20260620174614829|27.56357
20260620175614955|27.2825
20260620180614807|26.99274
20260620181615109|26.59192
20260620182615219|26.51749
20260620183616693|26.30368
20260620184616779|26.35013
20260620185616725|26.22012
20260620190645404|26.09949
20260620191645699|25.94186
20260620192645737|25.72894
20260620193645909|25.47931
20260620194645618|25.35004
20260620195645696|25.24857
20260620200645711|25.0181
20260620201645302|24.88919
20260620202645663|24.56735
20260620203645223|24.46628
20260620204645219|24.34698
20260620205645263|24.22772
20260620210645226|24.09018
20260620211645622|23.90695
20260620212645229|23.87033
20260620213645291|23.72394
20260620214645724|23.60498
20260620215645324|23.47705
20260620220645449|23.52277
20260620221645722|23.41309
20260620222645242|23.22131
20260620223645930|23.00232
20260620224645244|22.7471
20260620225645862|22.61957
20260620230645223|22.31006
20260620231645635|22.10999
20260620232645643|21.95551
20260620233645795|21.86462
20260620234645477|21.63754
20260620235646182|21.4379