20260621000647804|21.36526
20260621001647583|21.33807
20260621002647542|21.25641
20260621003647565|21.08408
20260621004647914|20.92996
20260621005647383|20.76678
20260621010647536|20.56744
20260621011647222|20.50406
20260621012647225|20.40442
20260621013647326|20.30478
20260621014647554|20.0784
20260621015647479|19.99695
20260621020647641|19.96072
20260621021647333|19.87018
20260621022647663|19.76157
20260621023647500|19.65295
20260621024647855|19.62582
20260621025647350|19.58963
20260621030647728|19.46292
20260621031647854|19.38144
20260621032647497|19.26382
20260621033647948|19.10999
20260621034647277|19.05569
20260621035647223|18.94708
20260621040648866|18.90182
20260621041648223|18.86566
20260621042620572|18.8204
20260621043620245|18.8204
20260621044620810|18.81131
20260621045620248|18.84756
20260621050620877|18.94708
20260621051620221|19.05569
20260621052620248|19.19144
20260621053620230|19.65295
20260621054620372|20.23236
20260621055620614|20.63992
20260621060620230|20.64899
20260621061620935|20.8212
20260621062620446|21.07501
20260621063620229|21.37433
20260621064620244|21.79196
20260621065620773|22.25549
20260621070620222|22.66507
20260621071620867|23.04794
20260621072620788|23.3035
20260621073620928|23.73306
20260621074620570|24.48468
20260621075620214|25.10101
20260621080620725|25.20242
20260621081620594|25.14709
20260621082620223|25.57175
20260621083621245|26.11801
20260621084621224|26.15512
20260621085621605|26.70367
20260621090621227|27.22641
20260621091621424|27.61047
20260621092621948|28.1936
20260621093621233|28.71344
20260621094621555|29.56958
20260621095621701|30.1156
20260621100621390|30.78079
20260621101621377|30.58746
20260621102621974|30.76144
20260621103621923|31.36319
20260621104621224|31.10065
20260621105621723|31.66565
20260621110621481|32.10663
20260621111621222|33.17487
20260621112622175|34.41995
20260621113622204|34.86697
20260621114622998|34.96896
20260621115622584|35.34766
20260621120622889|35.35788
20260621121622780|35.7594
20260621122622502|35.97659
20260621123622813|36.04913
20260621124622404|35.79041
20260621125622271|34.46048
20260621130622863|35.19388
20260621131622615|34.74478
20260621132639361|33.37424
20260621133639347|33.05545
20260621134639476|32.74777
20260621135639228|32.95609
20260621140639800|33.08524
20260621141639221|33.04547
20260621142639408|33.42419
20260621143639734|34.34909
20260621144639288|35.47092
20260621145639356|37.34821
20260621150639694|38.81589
20260621151639221|40.63422
20260621152639651|41.75485
20260621153639816|41.64056
20260621154639944|41.69766
20260621155639521|41.17462
20260621160639553|40.97137
20260621161639379|36.86319
20260621162639758|35.78006
20260621163639640|34.75497
20260621164639524|33.15494
20260621165639900|32.44135
20260621170639840|31.44116
20260621171639301|30.40421
20260621172639534|29.93329
20260621173639882|29.54095
20260621174639451|29.00757
20260621175639434|28.8367
20260621180639220|28.56195
20260621181639222|28.33511
20260621182639649|27.95813
20260621183639259|27.64801
20260621184639251|27.17029
20260621185639925|26.91806
20260621190639649|26.83417
20260621191639885|26.41519
20260621192639417|25.92334
20260621193639377|25.38696
20260621194639523|24.94443
20260621195639220|24.55817
20260621200639451|24.13599
20260621201639969|23.68735
20260621202639242|23.31262
20260621203639842|23.04794
20260621204639497|22.93848
20260621205639954|22.8291
20260621210639246|22.65598
20260621211639222|22.57404
20260621212639989|22.33737
20260621213639833|22.02817
20260621214639643|21.81009
20260621215639241|21.80103
20260621220639738|21.6557
20260621221639215|21.5105
20260621222639613|21.30173
20260621223639355|21.17477
20260621224639265|21.13849
20260621225639260|21.0206
20260621230639222|20.86652
20260621231640240|20.75775
20260621232640812|20.51309
20260621233640538|20.39532
20260621234640221|20.35916
20260621235640397|20.23236