20260622000640217|20.32291
20260622001640697|20.17801
20260622002640757|19.99695
20260622003640440|19.84305
20260622004640215|19.72537
20260622005640216|19.66202
20260622010640790|19.58963
20260622011640530|19.53531
20260622012640649|19.45386
20260622013640822|19.36337
20260622014640578|19.10999
20260622015640586|18.91992
20260622020640615|18.71179
20260622021640684|18.53989
20260622022640218|18.42218
20260622023640909|18.36789
20260622024640367|18.1597
20260622025640333|17.99667
20260622030640231|17.99667
20260622031640262|17.90616
20260622032640994|17.82468
20260622033640764|17.77936
20260622034640207|17.74313
20260622035640560|17.58914
20260622040640721|17.5257
20260622041640758|17.48947
20260622042640223|17.36261
20260622043640225|17.28104
20260622044640966|17.17224
20260622045640464|17.26288
20260622050640817|17.34448
20260622051640245|17.51666
20260622052640806|17.64349
20260622053640377|17.96954
20260622054640663|18.33167
20260622055640425|18.50363
20260622060640451|18.73895
20260622061640231|18.96521
20260622062640232|19.10999
20260622063640397|19.44482
20260622064640648|19.76157
20260622065640499|20.0965
20260622070640283|20.37726
20260622071640465|20.87558
20260622072640392|21.32898
20260622073640273|21.78287
20260622074640624|22.2919
20260622075640235|22.69244
20260622080640578|22.96585
20260622081640608|23.3035
20260622082640725|23.66904
20260622083640845|23.99857
20260622084640243|24.22772
20260622085640585|24.49384
20260622090640937|24.89841
20260622091640652|25.31314
20260622092640250|25.67343
20260622093640446|25.69193
20260622094640923|26.06238
20260622095640649|26.48026
20260622100640233|26.58261
20260622101640494|27.44168
20260622102640882|27.78888
20260622103640386|28.31625
20260622104640979|28.72296
20260622105640415|28.92209
20260622110640980|29.20728
20260622111640230|29.7608
20260622112640243|30.59717
20260622113640764|31.12976
20260622114640984|31.44113
20260622115640871|31.72433
20260622120640463|32.20496
20260622121640229|32.36249
20260622122640980|32.5994
20260622123640461|32.60928
20260622124640252|32.69833
20260622125640377|32.728
20260622130640914|32.3428
20260622131640586|31.99863
20260622132640244|31.90054
20260622133640767|31.90054
20260622134640432|31.71454
20260622135640809|31.69498
20260622140640539|31.77325
20260622141640251|31.58749
20260622142640775|31.87115
20260622143640584|33.19479
20260622144640282|35.15292
20260622145640854|35.99731
20260622150640538|36.97882
20260622151640369|37.70911
20260622152640610|38.54535
20260622153640765|38.9353
20260622154640974|39.07675
20260622155640794|38.35132
20260622160640229|37.77298
20260622161640226|36.2049
20260622162640264|34.11679
20260622163640522|32.49069
20260622164640653|31.04239
20260622165640665|30.17328
20260622170640802|29.4455
20260622171640375|29.06458
20260622172640233|28.61877
20260622173640219|28.09937
20260622174640827|27.5448
20260622175640303|27.32932
20260622180640768|26.85281
20260622181640988|26.81549
20260622182640328|26.59192
20260622183640248|26.31296
20260622184640247|25.67343
20260622185640467|25.267
20260622190640231|24.8432
20260622191640222|24.63165
20260622192640651|24.23685
20260622193640368|23.95273
20260622194640307|23.72394
20260622195640943|23.74222
20260622200640245|23.89783
20260622201640393|23.83374
20260622202640349|23.62329
20260622203640699|23.44965
20260622204640783|22.9841
20260622205640464|22.45569
20260622210640222|21.91
20260622211640314|21.77377
20260622212640224|21.63754
20260622213640454|21.47415
20260622214640281|21.25641
20260622215640573|20.95712
20260622220640836|20.90274
20260622221640220|20.65805
20260622222640292|20.59467
20260622223640219|20.54028
20260622224640230|20.39532
20260622225641238|20.44064
20260622230641211|20.21423
20260622231641220|20.15088
20260622232641363|19.95166
20260622233641588|19.99695
20260622234641371|19.85211
20260622235641860|19.83398