20260626000023251|23.17569
20260626001023232|23.07532
20260626002023441|23.03879
20260626003023290|23.00232
20260626004023967|23.00232
20260626005023329|22.91116
20260626010023247|22.8291
20260626011023325|22.81088
20260626012023244|22.79266
20260626013023338|22.8291
20260626014023816|22.78354
20260626015023413|22.81088
20260626020023841|22.76532
20260626021023572|22.65598
20260626022023223|22.55582
20260626023023363|22.60135
20260626024023714|22.44656
20260626025023256|22.48297
20260626030023914|22.45569
20260626031023268|22.45566
20260626032023430|22.48297
20260626033023243|22.48297
20260626034023270|22.5285
20260626035023232|22.55582
20260626040023894|22.55582
20260626041023912|22.50116
20260626042023590|22.55582
20260626043023606|22.68332
20260626044023224|22.71976
20260626045023840|22.81088
20260626050023335|22.9841
20260626051023346|23.16653
20260626052023945|23.20303
20260626053023825|23.28522
20260626054023722|23.35831
20260626055023249|23.51361
20260626060023298|23.82455
20260626061023357|24.03522
20260626062023225|24.3837
20260626063023244|24.77878
20260626064023534|25.12866
20260626065023211|25.43314
20260626070023501|25.80295
20260626071023330|26.0809
20260626072023573|26.564
20260626073023846|27.17029
20260626074023246|27.49796
20260626075023896|27.78888
20260626080023669|28.40125
20260626081023287|28.60928
20260626082023863|29.08356
20260626083023661|29.37872
20260626084023984|29.75125
20260626085023335|30.21173
20260626090023487|30.5585
20260626091023653|30.95511
20260626092023228|31.43143
20260626093023607|31.95941
20260626094023817|32.65872
20260626095023249|32.89648
20260626100023704|33.56421
20260626101023518|34.28845
20260626102023753|34.74478
20260626103023460|35.35788
20260626104023786|35.61499
20260626105023961|35.89377
20260626110023705|36.19449
20260626111023220|36.27774
20260626112023717|36.64304
20260626113023222|37.33759
20260626114023989|37.49652
20260626115023796|37.56024
20260626120023234|37.81567
20260626121023226|37.92245
20260626122023250|38.06146
20260626123023359|38.10431
20260626124023703|38.20084
20260626125023774|38.12579
20260626130023543|38.17938
20260626131023439|38.39438
20260626132023600|38.9353
20260626133023219|38.89182
20260626134023216|38.52371
20260626135023248|38.81589
20260626140023685|38.64255
20260626141023771|38.71832
20260626142023421|38.87012
20260626143023769|39.48129
20260626144023738|41.14072
20260626145023815|42.78311
20260626150023735|44.3959
20260626151023943|45.75305
20260626152023233|47.60034
20260626153023248|47.39423
20260626154023733|46.97198
20260626155023549|46.02667
20260626160023284|46.18915
20260626161023257|45.85233
20260626162023695|43.35815
20260626163023592|41.06158
20260626164023775|38.98965
20260626165023833|37.69846
20260626170023668|36.82117
20260626171023703|36.16336
20260626172023268|35.73877
20260626173024225|35.35788
20260626174024305|35.01999
20260626175024807|34.81601
20260626180024635|33.92542
20260626181024222|33.45419
20260626182024846|33.32437
20260626183024835|33.27451
20260626184024704|33.02563
20260626185024703|32.87665
20260626190024656|32.53021
20260626191024223|32.24429
20260626192024833|32.0477
20260626193024513|31.66565
20260626194024578|31.34372
20260626195024225|31.17838
20260626200024837|30.91632
20260626201024380|30.64542
20260626202024534|30.35605
20260626203024725|30.17328
20260626204024229|29.85657
20260626205024828|29.66516
20260626210024208|29.30246
20260626211024311|29.15018
20260626212024976|29.01703
20260626213024292|28.81772
20260626214024717|28.59982
20260626215024973|28.36346
20260626220024578|28.09937
20260626221024225|27.9299
20260626222024223|27.64801
20260626223024225|27.52606
20260626224024228|27.43234
20260626225024543|27.35739
20260626230024935|27.33871
20260626231024242|27.23572
20260626232024245|27.14221
20260626233024457|26.89011
20260626234024326|26.74091
20260626235024223|26.55469