20260627000024856|26.22012
20260627001024696|26.06238
20260627002024244|25.88626
20260627003024889|25.67343
20260627004024322|25.53476
20260627005024310|25.42389
20260627010024305|25.33157
20260627011024885|25.35004
20260627012024249|25.267
20260627013024833|24.99966
20260627014024579|24.61328
20260627015024249|24.40204
20260627020024657|24.21854
20260627021024428|24.10852
20260627022024731|24.16351
20260627023024887|23.98022
20260627024024695|23.9436
20260627025024209|24.03522
20260627030024576|24.04437
20260627031024247|24.07187
20260627032024748|23.91614
20260627033024242|23.56845
20260627034024252|22.4921
20260627035024572|22.21005
20260627040024356|21.95551
20260627041024760|21.92822
20260627042024813|22.10999
20260627043024256|22.00095
20260627044024764|22.07364
20260627045024491|22.28281
20260627050024359|22.40106
20260627051024422|22.46481
20260627052024764|22.44656
20260627053024698|22.4921
20260627054024887|22.78354
20260627055024660|22.92026
20260627060024843|22.77438
20260627061024404|23.16653
20260627062024503|23.54102
20260627063024361|23.5593
20260627064024714|23.84286
20260627065024799|24.19104
20260627070024925|24.56735
20260627071024551|24.88919
20260627072024247|25.11026
20260627073024999|25.12866
20260627074024346|25.42389
20260627075024245|25.70117
20260627080024360|26.07166
20260627081024431|26.60123
20260627082024387|26.74091
20260627083024278|27.03012
20260627084024366|27.33871
20260627085024326|27.70432
20260627090024522|27.9299
20260627091024891|28.07111
20260627092024242|28.65662
20260627093024250|29.00757
20260627094024631|29.4455
20260627095024367|29.87576
20260627100024758|30.41385
20260627101024916|30.73242
20260627102024875|31.31448
20260627103024246|32.01825
20260627104024743|32.57962
20260627105024230|32.728
20260627110024868|33.40421
20260627111024244|33.86511
20260627112024387|34.47061
20260627113024241|34.78549
20260627114024203|35.01999
20260627115024696|35.31686
20260627120024230|35.88342
20260627121024207|36.43399
20260627122024408|36.3923
20260627123024246|36.30896
20260627124024892|36.62207
20260627125024296|36.67441
20260627130024537|37.11575
20260627131024684|36.70584
20260627132024232|36.50708
20260627133024399|36.76871
20260627134024969|36.2569
20260627135024227|35.70779
20260627140024931|35.73877
20260627141024598|35.6459
20260627142024946|35.82138
20260627143024654|35.48117
20260627144024523|35.06091
20260627145024250|34.86697
20260627150024222|35.58408
20260627151024827|34.69391
20260627152024279|34.20758
20260627153024217|34.44022
20260627154024308|33.4642
20260627155024218|32.9064
20260627160024275|32.80725
20260627161024438|32.58954
20260627162024990|34.00595
20260627163024536|34.83636
20260627164024899|33.86511
20260627165024403|32.55988
20260627170024517|32.24429
20260627171024379|31.72433
20260627172024802|31.38266
20260627173024620|31.19778
20260627174024987|30.87756
20260627175024217|30.45242
20260627180024563|30.20212
20260627181024325|30.02917
20260627182024234|29.73215
20260627183024384|29.57913
20260627184024369|29.28339
20260627185024318|29.04553
20260627190024275|28.75137
20260627191024542|28.25964
20260627192024533|27.95813
20260627193024319|27.48856
20260627194024434|27.45108
20260627195024412|27.27316
20260627200024816|26.93677
20260627201024219|26.7316
20260627202024222|26.52676
20260627203024753|26.39658
20260627204024250|26.28506
20260627205024225|26.14584
20260627210024562|25.93259
20260627211024818|25.72894
20260627212024314|25.55322
20260627213024350|25.32236
20260627214024216|25.1748
20260627215024222|25.12866
20260627220024458|24.91684
20260627221024703|24.64084
20260627222024252|24.46628
20260627223024335|24.16351
20260627224024328|24.11768
20260627225024432|23.99857
20260627230024451|23.96191
20260627231024821|23.81543
20260627232024219|23.76965
20260627233024205|23.68735
20260627234024919|23.51361
20260627235024217|23.40396