20260628000024756|23.23956
20260628001024245|23.11179
20260628002024641|23.07532
20260628003024251|22.84732
20260628004024225|22.83823
20260628005024980|22.66507
20260628010024253|22.53757
20260628011024733|22.38287
20260628012024249|22.28281
20260628013024244|22.00095
20260628014024226|22.09183
20260628015024247|22.01001
20260628020024767|21.89185
20260628021024613|21.75562
20260628022024222|21.68295
20260628023024336|21.50143
20260628024024500|21.48325
20260628025024243|21.31989
20260628030025135|21.27454
20260628031025374|21.16568
20260628032025482|20.98431
20260628033026260|20.84836
20260628034026357|20.8212
20260628035026581|20.67618
20260628040026992|20.59467
20260628041026438|20.50406
20260628042026798|20.48593
20260628043026330|20.43161
20260628044026212|20.39532
20260628045026896|20.43161
20260628050026259|20.38629
20260628051026534|20.35007
20260628052026438|20.45877
20260628053026397|20.55841
20260628054026573|20.73959
20260628055026274|20.78494
20260628060026557|20.92996
20260628061026269|21.12036
20260628062026451|21.31082
20260628063026280|21.45599
20260628064026464|21.62848
20260628065026301|21.84647
20260628070026232|22.45566
20260628071026560|22.61044
20260628072026946|22.56491
20260628073026250|22.31006
20260628074026376|22.36469
20260628075026216|22.4921
20260628080026556|22.57404
20260628081026854|23.00232
20260628082026811|23.12094
20260628083026221|23.47705
20260628084026221|23.32175
20260628085026604|23.61417
20260628090026329|23.82455
20260628091026453|24.61328
20260628092026647|24.34698
20260628093026280|25.05496
20260628094026263|25.30389
20260628095026377|25.19321
20260628100026964|25.51624
20260628101026669|25.64569
20260628102026243|25.66415
20260628103026293|25.53476
20260628104026530|25.66415
20260628105026855|25.69193
20260628110026432|26.0809
20260628111026611|26.10873
20260628112026964|25.94186
20260628113026232|25.14709
20260628114026606|25.42389
20260628115026642|26.11801
20260628120026656|26.29437
20260628121026718|26.48956
20260628122026225|26.80618
20260628123026292|27.03012
20260628124026316|28.3446
20260628125026807|27.57297
20260628130026307|28.5809
20260628131026944|29.11212
20260628132026690|28.41074
20260628133026827|28.81772
20260628134026220|29.02655
20260628135026678|28.26907
20260628140026460|27.89227
20260628141026801|28.17477
20260628142026243|27.69492
20260628143026229|27.39484
20260628144026226|27.15158
20260628145026652|28.03345
20260628150026406|30.24057
20260628151026562|33.61429
20260628152026212|35.70779
20260628153026402|35.32709
20260628154026396|34.58218
20260628155026605|35.36819
20260628160026823|33.98578
20260628161026247|31.79282
20260628162026641|29.50275
20260628163026370|28.76086
20260628164026749|28.63766
20260628165026833|28.41074
20260628170026550|27.45108
20260628171026809|26.95541
20260628172026445|26.44305
20260628173026446|26.06238
20260628174026539|26.09949
20260628175026594|25.94186
20260628180026359|25.82147
20260628181026248|25.30389
20260628182026251|25.41467
20260628183026210|25.06415
20260628184026912|24.65009
20260628185026881|24.45712
20260628190026655|23.98941
20260628191026512|23.80624
20260628192026391|23.71475
20260628193027140|23.60498
20260628194027617|23.19394
20260628195027940|22.68332
20260628200027606|22.30099
20260628201027216|22.02817
20260628202027758|21.68295
20260628203027789|21.38342
20260628204027221|21.09314
20260628205027459|20.89368
20260628210027343|20.59467
20260628211027915|20.39532
20260628212027885|20.11465
20260628213027552|20.05124
20260628214027541|19.9426
20260628215027715|19.64389
20260628220027412|19.46292
20260628221027707|19.42673
20260628222028962|19.29095
20260628223028447|19.02853
20260628224028935|18.86566
20260628225028782|18.61227
20260628230028832|18.34073
20260628231028676|18.26831
20260628232028416|18.06006
20260628233028260|17.81558
20260628234028542|17.67068
20260628235028335|17.58011