20260629000028219|17.38074
20260629001028228|17.27194
20260629002028995|17.13599
20260629003028853|17.06342
20260629004028253|16.89111
20260629005028989|16.87296
20260629010028817|16.61887
20260629011028368|16.48264
20260629012028957|16.43723
20260629013028737|16.32825
20260629014028443|16.16467
20260629015028374|16.02829
20260629020028222|15.83725
20260629021028952|15.66434
20260629022028455|15.59149
20260629023028309|15.50037
20260629024028232|15.44574
20260629025028688|15.34546
20260629030028630|15.24515
20260629031028326|15.24515
20260629032028294|15.05359
20260629033028436|15.01712
20260629034028843|14.99881
20260629035028597|14.93494
20260629040028623|14.85272
20260629041028963|14.88925
20260629042028972|14.79791
20260629043028589|14.8436
20260629044028736|14.88013
20260629045028862|14.871
20260629050028215|14.92578
20260629051028228|15.00797
20260629052028232|15.03534
20260629053028357|15.26343
20260629054028629|15.54593
20260629055028258|15.80087
20260629060028399|16.16467
20260629061028879|16.37363
20260629062028548|16.755
20260629063028243|16.95459
20260629064028333|17.33542
20260629065028210|17.66159
20260629070028868|17.96045
20260629071028505|18.14157
20260629072028222|18.74802
20260629073028891|18.72992
20260629074029232|18.96521
20260629075029294|19.20953
20260629080029203|19.86118
20260629081029278|20.12372
20260629082029666|20.0784
20260629083029867|20.2052
20260629084029495|20.16898
20260629085029500|20.5856
20260629090029247|20.67618
20260629091029325|21.16568
20260629092029958|21.6557
20260629093029708|22.19183
20260629094029962|23.02057
20260629095029891|23.07532
20260629100029219|23.78799
20260629101029660|24.3837
20260629102029276|25.44235
20260629103029465|24.94443
20260629104029400|25.43314
20260629105029791|25.59021
20260629110029289|26.84348
20260629111030132|27.00211
20260629112030899|27.68552
20260629113030777|27.68552
20260629114030960|27.67615
20260629115030621|27.48856
20260629120030849|28.41074
20260629121030733|28.46741
20260629122030948|28.76086
20260629123030472|28.5809
20260629124030807|28.37289
20260629125030416|28.87463
20260629130030845|28.22189
20260629131030241|28.05228
20260629132030782|28.44852
20260629133030279|29.32153
20260629134030230|29.47409
20260629135030590|29.13113
20260629140030575|28.95056
20260629141030533|29.1026
20260629142030903|29.29291
20260629143030907|29.89493
20260629144030226|30.72275
20260629145030226|33.87515
20260629150030948|34.97916
20260629151030379|37.96515
20260629152030615|39.25134
20260629153030231|36.19449
20260629154030457|37.03143
20260629155030219|37.99728
20260629160030835|36.09067
20260629161030502|32.38217
20260629162030545|32.728
20260629163030845|31.82214
20260629164030248|30.56818
20260629165030248|29.09308
20260629170030323|27.9393
20260629171030225|27.44168
20260629172030390|27.25446
20260629173030530|27.05811
20260629174030314|26.93677
20260629175030612|26.75024
20260629180030301|26.55469
20260629181030656|26.10873
20260629182030205|25.95114
20260629183030467|25.59943
20260629184030923|24.99048
20260629185030545|24.53058
20260629190030361|24.37448
20260629191030790|24.11768
20260629192030761|23.89783
20260629193030526|23.54102
20260629194030612|23.15744
20260629195030779|22.86557
20260629200030205|22.67419
20260629201031224|22.50116
20260629202031555|22.35559
20260629203031648|22.13727
20260629204031684|22.01001
20260629205031665|21.98276
20260629210031895|21.89185
20260629211031621|21.82828
20260629212031216|21.6557
20260629213031894|21.44693
20260629214031405|21.41974
20260629215031760|21.27454
20260629220031986|21.12036
20260629221031228|21.05685
20260629222031240|20.90274
20260629223031299|20.71243
20260629224031488|20.66714
20260629225031785|20.64899
20260629230031950|20.53125
20260629231031333|20.44971
20260629232031747|20.39532
20260629233031243|20.33194
20260629234031505|20.19611
20260629235032834|20.06937