20260630000032317|20.00598
20260630001032478|19.97882
20260630002032519|19.90643
20260630003032866|19.81589
20260630004032326|19.77969
20260630005032460|19.75253
20260630010032228|19.67105
20260630011032705|19.59866
20260630012032568|19.63486
20260630013032592|19.49008
20260630014032758|19.45386
20260630015032252|19.37241
20260630020032502|19.31815
20260630021032580|19.29095
20260630022032247|19.26382
20260630023032247|19.12805
20260630024032249|19.15521
20260630025032993|19.06476
20260630030033225|19.11902
20260630031033857|19.04663
20260630032033225|18.94708
20260630033033571|18.93805
20260630034033741|18.91992
20260630035033901|18.84756
20260630040033279|18.89282
20260630041033957|18.91992
20260630042033618|18.8204
20260630043033443|18.86566
20260630044033225|18.91992
20260630045033295|19.07376
20260630050033394|19.10092
20260630051033334|19.17334
20260630052033473|19.25479
20260630053033888|19.39053
20260630054033280|19.47195
20260630055033769|19.30002
20260630060033395|19.51724
20260630061033301|19.52628
20260630062033300|19.49911
20260630063033479|19.65295
20260630064033353|19.78876
20260630065033678|19.68921
20260630070033905|19.87018
20260630071033278|20.30478
20260630072033507|20.44971
20260630073033926|20.65805
20260630074033452|20.53125
20260630075033791|20.45877
20260630080033249|20.50406
20260630081033626|20.54935
20260630082033953|20.86652
20260630083033294|20.99341
20260630084033691|20.90274
20260630085033227|21.0206
20260630090033390|21.02966
20260630091033250|21.29269
20260630092033221|21.52859
20260630093033868|21.37433
20260630094033639|21.00247
20260630095033764|20.83936
20260630100033781|20.96622
20260630101033407|21.35617
20260630102033482|22.19183
20260630103033359|22.70154
20260630104033311|23.10269
20260630105033577|23.4953
20260630110033771|23.65991
20260630111033246|23.87033
20260630112033809|24.91684
20260630113033222|25.16556
20260630114033219|24.89841
20260630115033977|24.91684
20260630120033223|25.41467
20260630121033887|26.09949
20260630122033430|26.13657
20260630123033787|26.35013
20260630124033224|26.82483
20260630125033222|26.55469
20260630130033305|26.15512
20260630131033242|26.58261
20260630132033571|27.76065
20260630133033741|27.83588
20260630134033230|27.52606
20260630135033807|27.56357
20260630140033228|27.57297
20260630141033273|27.35739
20260630142033883|27.35739
20260630143033900|27.89227
20260630144033245|29.46457
20260630145033472|29.23578
20260630150033225|32.01825
20260630151033952|32.97592
20260630152034922|34.98941
20260630153034242|34.38959
20260630154034244|33.97577
20260630155034439|35.27585
20260630160034841|36.24649
20260630161034885|37.43292
20260630162034619|35.62531
20260630163034429|31.20752
20260630164034260|29.06458
20260630165034221|28.06168
20260630170034216|27.41357
20260630171034380|27.01141
20260630172034605|26.22012
20260630173034504|26.01599
20260630174034626|25.61792
20260630175034218|25.59943
20260630180034449|25.47009
20260630181034225|24.86157
20260630182034209|24.39285
20260630183034230|23.9436
20260630184034228|23.98941
20260630185034811|23.82455
20260630190034774|23.65991
20260630191034860|23.38568
20260630192034774|23.26694
20260630193034392|23.21216
20260630194034490|22.8291
20260630195034904|22.39197
20260630200034474|22.01001
20260630201034394|21.81009
20260630202034942|21.59216
20260630203034569|21.37433
20260630204034232|21.19293
20260630205034312|21.14755
20260630210034623|21.03876
20260630211034442|20.92996
20260630212034211|20.98431
20260630213034555|20.89368
20260630214034249|20.87558
20260630215034243|20.85745
20260630220034661|20.76678
20260630221034249|20.87558
20260630222034416|20.73959
20260630223034991|20.71243
20260630224034228|20.63992
20260630225034529|20.50406
20260630230034217|20.32291
20260630231034245|20.18707
20260630232034746|19.96979
20260630233034247|19.72537
20260630234034572|19.49911
20260630235034293|19.35431