20260701000034702|19.32715
20260701001034248|19.22763
20260701002034633|19.07376
20260701003034217|19.03757
20260701004034391|18.87466
20260701005034349|18.8204
20260701010034564|18.72992
20260701011034709|18.64847
20260701012034529|18.50363
20260701013034316|18.24118
20260701014034661|18.1687
20260701015034215|17.93332
20260701020034850|17.879
20260701021034228|18.06006
20260701022034314|18.1597
20260701023034739|18.1687
20260701024034978|18.07822
20260701025034227|18.04196
20260701030034955|18.07822
20260701031034499|18.12347
20260701032034227|18.04196
20260701033034337|18.04196
20260701034034382|17.90616
20260701035034899|17.73407
20260701040034216|17.75217
20260701041034221|17.85184
20260701042034597|17.97858
20260701043034822|18.06918
20260701044034245|18.11441
20260701045034206|18.1597
20260701050034222|18.22305
20260701051034221|18.32266
20260701052034252|18.48553
20260701053034253|18.53989
20260701054034791|18.73895
20260701055034221|18.96521
20260701060034909|19.00137
20260701061034247|19.0195
20260701062035913|19.07376
20260701063035409|19.43573
20260701064035871|19.86118
20260701065035312|20.00598
20260701070035443|19.87018
20260701071035543|19.80685
20260701072035219|20.14178
20260701073035849|20.50406
20260701074035692|20.96622
20260701075035435|21.42877
20260701080035247|22.03732
20260701081035987|21.80103
20260701082035895|21.88281
20260701083035232|22.56491
20260701084035218|22.25549
20260701085035789|23.05704
20260701090035942|23.50449
20260701091035794|23.3674
20260701092035371|23.47705
20260701093035688|24.42041
20260701094035938|23.96191
20260701095035344|24.82477
20260701100035623|25.07336
20260701101035250|25.69193
20260701102035222|25.88626
20260701103035250|26.20157
20260701104035371|26.2572
20260701105035300|26.59192
20260701110035554|26.80618
20260701111035843|27.25446
20260701112035864|27.62921
20260701113035328|27.57297
20260701114035413|27.22641
20260701115035221|27.65741
20260701120035473|28.08054
20260701121035801|28.46741
20260701122035643|28.85565
20260701123035331|29.13113
20260701124035907|29.03604
20260701125035371|29.68427
20260701130035291|30.10599
20260701131035254|29.48364
20260701132035758|29.01703
20260701133035243|29.1026
20260701134035225|29.29291
20260701135035626|28.77032
20260701140035244|29.45505
20260701141035969|29.75125
20260701142035753|29.71298
20260701143035253|29.26437
20260701144035222|29.24533
20260701145035215|31.62656
20260701150035246|31.2464
20260701151035984|31.74384
20260701152035701|35.15292
20260701153035317|32.08698
20260701154036252|31.37292
20260701155036522|37.28473
20260701160036251|35.56351
20260701161036540|31.86136
20260701162036301|31.0715
20260701163036243|30.10599
20260701164036268|30.03879
20260701165036686|29.95245
20260701170036746|28.76086
20260701171036248|28.38239
20260701172036230|28.08054
20260701173036979|27.9393
20260701174036932|27.46042
20260701175036968|27.15158
20260701180036220|27.15158
20260701181036370|27.0488
20260701182036231|26.60123
20260701183036216|26.3222
20260701184036883|25.97894
20260701185036660|25.65491
20260701190036228|25.82147
20260701191036523|25.42389
20260701192036683|25.08258
20260701193036342|24.61328
20260701194036299|24.3378
20260701195036764|24.13599
20260701200036317|23.95273
20260701201036226|23.73306
20260701202036429|23.50449
20260701203036891|23.11179
20260701204036247|22.89291
20260701205036232|22.68332
20260701210036731|22.51941
20260701211036216|22.31918
20260701212036203|22.10999
20260701213036565|21.76468
20260701214036510|21.58307
20260701215036516|21.25641
20260701220036928|21.00247
20260701221036508|20.8212
20260701222036934|20.66714
20260701223036832|20.45877
20260701224036391|20.39532
20260701225036217|20.23236
20260701230036222|19.97882
20260701231036681|19.82492
20260701232036501|19.59866
20260701233036541|19.39957
20260701234036719|19.29095
20260701235036305|19.14618