20260702000036543|18.8385
20260702001036847|18.38599
20260702002036230|18.20493
20260702003036219|18.17776
20260702004036329|18.1687
20260702005036562|18.13254
20260702010036504|18.01483
20260702011036216|17.93332
20260702012036226|17.81558
20260702013036645|17.73407
20260702014036727|17.77936
20260702015036567|17.79745
20260702020036215|17.78845
20260702021036216|17.67068
20260702022036676|17.58914
20260702023036216|17.4985
20260702024036919|17.48947
20260702025036973|17.45325
20260702030036221|17.44418
20260702031036232|17.50763
20260702032036229|17.63443
20260702033036700|17.70691
20260702034036528|17.66159
20260702035037736|17.69785
20260702040037785|17.86087
20260702041037236|17.88803
20260702042037400|17.88803
20260702043037223|17.88803
20260702044037248|17.96045
20260702045037886|18.07822
20260702050037259|18.07822
20260702051037745|18.26831
20260702052037293|18.48553
20260702053037820|18.54892
20260702054037599|18.72086
20260702055037754|18.82947
20260702060037861|18.95615
20260702061037233|19.15521
20260702062038266|19.38144
20260702063038916|19.60773
20260702064038521|19.85208
20260702065038714|20.01505
20260702070038500|20.28665
20260702071038951|20.74869
20260702072038251|20.9209
20260702073038976|21.32898
20260702074038652|21.42877
20260702075038242|21.51953
20260702080038772|22.09183
20260702081038943|22.47388
20260702082038482|22.51938
20260702083038444|22.46481
20260702084038356|23.3035
20260702085038953|23.61417
20260702090038208|23.57758
20260702091038370|23.74222
20260702092038224|24.09018
20260702093038682|24.51221
20260702094038695|25.22086
20260702095038264|25.54398
20260702100038273|25.55322
20260702101038248|25.94186
20260702102038557|26.18295
20260702103038346|26.59192
20260702104038299|27.33871
20260702105038479|27.79828
20260702110038826|28.01462
20260702111038550|28.36346
20260702112038425|28.64716
20260702113038470|28.82721
20260702114038864|29.41687
20260702115038821|29.71298
20260702120038332|29.89493
20260702121038928|30.08679
20260702122038577|30.29831
20260702123038224|30.52957
20260702124038786|30.38495
20260702125038526|30.5585
20260702130038765|30.48135
20260702131038249|30.35605
20260702132038898|30.34644
20260702133038695|30.48135
20260702134038873|30.38495
20260702135038689|30.23096
20260702140038226|30.27905
20260702141038897|30.38495
20260702142038229|30.05798
20260702143038375|30.77109
20260702144038227|32.87665
20260702145038268|34.67365
20260702150038266|36.32977
20260702151038226|38.75082
20260702152038580|40.44409
20260702153038957|40.9939
20260702154038789|40.86996
20260702155038973|40.61185
20260702160038321|40.36606
20260702161038210|39.09854
20260702162038655|37.44348
20260702163038603|33.9053
20260702164038249|31.89078
20260702165038223|30.24057
20260702170038411|29.1882
20260702171038249|28.45798
20260702172038769|27.61984
20260702173038536|27.03946
20260702174038724|26.79684
20260702175038326|26.44305
20260702180038899|26.28506
20260702181038621|25.92334
20260702182038911|25.77515
20260702183038284|25.48856
20260702184038405|24.98126
20260702185038790|24.54898
20260702190038799|24.10852
20260702191038804|23.82455
20260702192038955|23.4953
20260702193038254|23.08444
20260702194038995|22.77438
20260702195038364|22.31006
20260702200038712|22.11908
20260702201038536|21.71927
20260702202038566|21.40155
20260702203038241|21.12036
20260702204038363|20.86652
20260702205038913|20.50406
20260702210038225|20.27762
20260702211038244|20.03314
20260702212038310|19.97882
20260702213038206|19.75253
20260702214039770|19.49008
20260702215039415|19.21854
20260702220039243|19.06476
20260702221039722|18.89282
20260702222039226|18.64847
20260702223039690|18.44031
20260702224039572|18.33167
20260702225039994|18.1687
20260702230039230|18.07822
20260702231039254|17.83371
20260702232039623|17.66159
20260702233039293|17.50763
20260702234039459|17.28104
20260702235039567|17.11786