20260703000039226|16.88205
20260703001039766|16.755
20260703002039250|16.49173
20260703003039557|16.44632
20260703004039720|16.3555
20260703005039745|16.13742
20260703010039230|15.80087
20260703011039513|15.74625
20260703012039605|15.57327
20260703013040112|15.50949
20260703014040409|15.3728
20260703015040438|15.26343
20260703020040244|15.09924
20260703021040227|14.95322
20260703022040886|14.75223
20260703023040314|14.76135
20260703024040222|14.70648
20260703025040611|14.55106
20260703030040548|14.45041
20260703031040921|14.33142
20260703032040377|14.29477
20260703033040771|14.20319
20260703034040730|14.06564
20260703035040231|14.09317
20260703040040949|14.00146
20260703041040459|14.06564
20260703042040517|14.05649
20260703043040775|14.10236
20260703044040763|14.29477
20260703045040216|14.42294
20260703050040494|14.54193
20260703051040216|14.76135
20260703052040469|14.93494
20260703053040246|15.09009
20260703054040450|15.35458
20260703055040933|15.55505
20260703060040872|15.69165
20260703061040603|16.03741
20260703062040252|16.23737
20260703063040220|16.51898
20260703064040248|16.86389
20260703065040407|17.10876
20260703070040228|17.5257
20260703071040619|17.89713
20260703072040233|17.96954
20260703073040730|18.32266
20260703074040466|18.57605
20260703075040588|18.77515
20260703080040251|19.25479
20260703081040604|19.73444
20260703082040250|20.15991
20260703083040944|20.32291
20260703084040228|20.71243
20260703085040792|21.11127
20260703090040550|21.58307
20260703091040460|21.85553
20260703092040591|22.38287
20260703093040741|22.92938
20260703094040396|23.73306
20260703095040926|23.81543
20260703100040668|24.31027
20260703101040890|24.30109
20260703102040253|25.08258
20260703103040257|25.93259
20260703104040247|26.66641
20260703105040930|27.15158
20260703110040750|27.78888
20260703111040921|28.05228
20260703112040500|28.01462
20260703113040691|28.05228
20260703114040822|27.97696
20260703115040223|28.50519
20260703120040393|28.87463
20260703121040666|29.23578
20260703122040366|29.69385
20260703123040981|30.0004
20260703124040301|29.9812
20260703125040753|30.07718
20260703130040452|29.92368
20260703131040293|30.35605
20260703132040309|30.00998
20260703133040226|30.18283
20260703134040331|30.32718
20260703135040225|30.5585
20260703140040329|30.81949
20260703141040883|30.81949
20260703142040701|30.76144
20260703143040643|31.43143
20260703144040221|32.73788
20260703145040215|34.26825
20260703150040243|36.03879
20260703151040974|37.54959
20260703152040914|38.96786
20260703153040243|41.29922
20260703154040492|41.01645
20260703155040217|41.3446
20260703160040689|42.04163
20260703161040494|41.10678
20260703162040811|39.76733
20260703163040828|36.71634
20260703164040511|34.03616
20260703165040351|32.16559
20260703170040347|31.0715
20260703171040969|30.24057
20260703172040276|29.17868
20260703173040789|28.77032
20260703174040244|28.71344
20260703175040539|28.59033
20260703180040242|28.18417
20260703181040997|27.81708
20260703182040756|27.77005
20260703183040400|27.77005
20260703184040972|27.45108
20260703185040377|27.17966
20260703190040248|27.00211
20260703191040252|26.69434
20260703192040226|26.35013
20260703193040851|26.04382
20260703194040955|25.61795
20260703195040647|25.27621
20260703200040811|24.99048
20260703201040858|24.63165
20260703202040337|24.20935
20260703203040910|24.14514
20260703204040492|23.89783
20260703205040226|23.71475
20260703210040333|23.55017
20260703211040281|23.26694
20260703212040245|23.07532
20260703213040885|22.8291
20260703214040224|22.65598
20260703215040221|22.53757
20260703220040230|22.36469
20260703221040329|22.16455
20260703222040883|22.02817
20260703223040562|21.87369
20260703224040581|21.6557
20260703225040624|21.52859
20260703230041212|21.41064
20260703231041226|21.202
20260703232041782|21.15662
20260703233041401|20.95712
20260703234041251|20.83023
20260703235041356|20.62183