20260705000858219|20.61276
20260705001858956|20.55841
20260705002858243|20.36819
20260705003858788|20.31381
20260705004858226|20.08746
20260705005858678|19.81589
20260705010858312|19.58963
20260705011858217|19.51724
20260705012858398|19.39957
20260705013858552|19.29095
20260705014858326|19.18237
20260705015858660|19.08286
20260705020858905|18.96521
20260705021858217|18.84756
20260705022858424|18.75705
20260705023858249|18.6575
20260705024858666|18.52176
20260705025858248|18.33167
20260705030858597|18.30453
20260705031858389|18.26831
20260705032858796|18.23209
20260705033858542|18.17776
20260705034858231|17.96954
20260705035858241|17.95142
20260705040858825|17.88803
20260705041858244|17.86087
20260705042858497|17.83371
20260705043858221|17.86996
20260705044858352|17.73407
20260705045858467|17.69785
20260705050858469|17.73407
20260705051858507|17.66159
20260705052858359|17.78845
20260705053858914|17.83371
20260705054858227|17.96045
20260705055859679|18.25925
20260705060859243|18.48553
20260705061859429|18.54892
20260705062859998|19.23666
20260705063859416|19.70728
20260705064859456|19.96979
20260705065859263|20.35007
20260705070859628|20.55841
20260705071859439|20.69431
20260705072859468|21.0206
20260705073859898|21.31082
20260705074859220|21.5105
20260705075859223|21.97366
20260705080859342|22.54669
20260705081859220|22.78354
20260705082900225|22.88382
20260705083900301|23.21216
20260705084900246|23.97107
20260705085905171|23.98022
20260705090905656|23.90695
20260705091905301|23.78799
20260705092905241|23.60498
20260705093905525|23.87033
20260705094905232|24.01685
20260705095905245|24.49384
20260705100905418|25.38696
20260705101905247|25.40546
20260705102905326|25.67343
20260705103905250|25.96967
20260705104905270|26.42447
20260705105905865|26.75955
20260705110906130|26.89011
20260705111906216|27.53543
20260705112906362|28.33511
20260705113906230|28.94107
20260705114906860|29.3978
20260705115906836|29.60782
20260705120906992|29.19772
20260705121906676|29.03604
20260705122906468|28.90311
20260705123906702|29.4455
20260705124906671|29.80869
20260705125906956|29.84702
20260705130906218|30.0484
20260705131906855|30.71307
20260705132906467|30.51993
20260705133906221|30.40421
20260705134906604|30.86792
20260705135906931|31.19778
20260705140906762|31.48016
20260705141906730|31.84177
20260705142906790|32.58954
20260705143906249|33.86511
20260705144906656|35.89377
20260705145906442|37.50714
20260705150906872|39.0441
20260705151906898|40.35492
20260705152906525|40.91504
20260705153906223|41.78915
20260705154906263|41.84644
20260705155906501|41.94971
20260705160906601|39.22949
20260705161906351|39.24042
20260705162906958|36.93674
20260705163906689|35.18362
20260705164906827|33.86511
20260705165906940|32.75769
20260705170906348|32.08698
20260705171906540|31.38266
20260705172906483|30.98419
20260705173906716|30.79047
20260705174906929|30.46207
20260705175906769|30.14444
20260705180906862|30.0484
20260705181906347|29.77997
20260705182906248|29.37872
20260705183906584|29.15964
20260705184906274|28.77982
20260705185906679|28.55252
20260705190906992|28.24078
20260705191906230|27.94873
20260705192906819|27.72311
20260705193906887|27.41357
20260705194906241|27.12354
20260705195906422|26.87146
20260705200906836|26.61057
20260705201906231|26.36871
20260705202906892|26.09949
20260705203906829|25.94186
20260705204906377|25.82147
20260705205906961|25.59021
20260705210906289|25.40546
20260705211906879|25.267
20260705212906232|25.00888
20260705213906219|24.59488
20260705214906252|24.46628
20260705215906494|24.27359
20260705220906487|24.07187
20260705221906251|23.95273
20260705222906603|23.81543
20260705223906468|23.62329
20260705224906247|23.53189
20260705225906684|23.37653
20260705230906574|23.23044
20260705231906603|23.12094
20260705232906252|22.87466
20260705233906227|22.69244
20260705234906211|22.56491
20260705235906563|22.38287