20260711000919623|21.14755
20260711001919571|21.0206
20260711002919727|20.81213
20260711003919535|20.65805
20260711004919992|20.62183
20260711005919674|20.495
20260711010919973|20.25046
20260711011919309|19.95166
20260711012919786|19.70728
20260711013919227|19.59866
20260711014919337|19.44482
20260711015919243|19.46292
20260711020919505|19.34528
20260711021919230|19.2005
20260711022919775|19.16428
20260711023919926|19.09189
20260711024919476|19.01044
20260711025919614|18.94708
20260711030919733|18.91092
20260711031919220|18.91092
20260711032919895|18.72086
20260711033920269|18.72992
20260711034920310|18.53989
20260711035920457|18.44031
20260711040920852|18.34976
20260711041920501|18.21402
20260711042920880|18.25925
20260711043920907|18.19589
20260711044920551|18.18683
20260711045920813|18.1597
20260711050920220|18.27737
20260711051920429|18.28644
20260711052920208|18.37692
20260711053920282|18.62131
20260711054920806|18.79327
20260711055920519|19.06476
20260711060921233|19.34528
20260711061921249|19.62582
20260711062921221|19.97882
20260711063921244|20.37726
20260711064921870|20.70337
20260711065921416|20.98431
20260711070921466|21.26544
20260711071921931|21.51953
20260711072921819|22.07364
20260711073921464|22.38287
20260711074921602|22.84732
20260711075921241|23.24872
20260711080921319|23.59592
20260711081922107|23.98941
20260711082922226|24.48468
20260711083922225|25.32236
20260711084922224|25.90482
20260711085922667|26.22934
20260711090922732|26.84348
20260711091922422|27.35739
20260711092922443|27.71371
20260711093922217|28.36346
20260711094923100|28.78928
20260711095923242|29.07407
20260711100923592|29.66516
20260711101923253|30.07718
20260711102923508|30.34644
20260711103923918|30.9357
20260711104923249|31.10065
20260711105923225|31.99863
20260711110923490|32.33289
20260711111923971|32.82706
20260711112923454|32.75769
20260711113923842|32.66864
20260711114923249|32.75769
20260711115923589|33.2645
20260711120923669|33.2645
20260711121924370|33.9556
20260711122924229|33.86511
20260711123924746|33.89523
20260711124924232|34.53143
20260711125924222|33.93549
20260711130924248|34.15714
20260711131924908|34.20758
20260711132924627|34.48074
20260711133924812|33.86511
20260711134924308|33.86511
20260711135924999|33.6243
20260711140924363|33.41418
20260711141924288|33.32437
20260711142924482|33.66434
20260711143924352|35.21436
20260711144924323|36.60117
20260711145924701|38.2438
20260711150924224|40.79129
20260711151924424|42.86487
20260711152924875|43.59479
20260711153924220|44.92926
20260711154924292|45.27179
20260711155924325|44.34772
20260711160924510|43.4054
20260711161924405|41.72055
20260711162924367|39.12036
20260711163924229|36.19449
20260711164924997|34.63297
20260711165924212|33.15494
20260711170924469|32.44135
20260711171924839|31.49966
20260711172924657|31.0036
20260711173924682|30.78079
20260711174924343|30.16364
20260711175924250|29.8183
20260711180924222|29.25485
20260711181924875|28.89362
20260711182924247|28.68506
20260711183924230|28.33511
20260711184924934|27.84525
20260711185924896|27.56357
20260711190924285|27.40421
20260711191924891|27.03946
20260711192924551|26.72226
20260711193924892|26.22012
20260711194924246|25.82147
20260711195924229|25.47931
20260711200924266|24.90759
20260711201924244|24.48468
20260711202924335|24.04437
20260711203924897|23.74222
20260711204924785|23.42221
20260711205924217|22.9841
20260711210924229|22.56491
20260711211924225|22.35559
20260711212924746|22.16455
20260711213924865|21.71021
20260711214924227|21.45599
20260711215924666|21.31082
20260711220924226|21.06595
20260711221924652|20.73056
20260711222924680|20.38629
20260711223924944|20.23236
20260711224924577|20.14178
20260711225924942|19.87924
20260711230924231|19.68921
20260711231924254|19.29095
20260711232924551|19.08286
20260711233924455|18.74802
20260711234924926|18.46744
20260711235924219|18.54892